Fringe Finance Historical Data

FRIN Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.000063
+3.28%
$ 43,680 $ 54,401
Feb 26, 11 PM $ 0.000063
+3.28%
$ 43,680 $ 54,239
Feb 26, 10 PM $ 0.000063
+1.61%
$ 43,680 $ 54,671
Feb 26, 9 PM $ 0.000063
+1.61%
$ 43,680 $ 56,616
Feb 26, 8 PM $ 0.000061
+0.00%
$ 42,294 $ 57,217
Feb 26, 7 PM $ 0.000063
+0.00%
$ 43,969 $ 57,229
Feb 26, 6 PM $ 0.000062
+1.64%
$ 43,271 $ 57,136
Feb 26, 5 PM $ 0.000063
+5.00%
$ 43,969 $ 55,915
Feb 26, 4 PM $ 0.000063
+1.61%
$ 43,969 $ 57,557
Feb 26, 3 PM $ 0.000062
+0.00%
$ 43,271 $ 56,050
Feb 26, 2 PM $ 0.000062
+0.00%
$ 43,271 $ 54,916
Feb 26, 1 PM $ 0.000061
+0.00%
$ 42,573 $ 54,832
Feb 26, 12 PM $ 0.000062
-1.59%
$ 43,271 $ 54,008
Feb 26, 11 AM $ 0.000063
+1.61%
$ 43,969 $ 55,934
Feb 26, 10 AM $ 0.000063
+1.61%
$ 43,969 $ 56,311
Feb 26, 9 AM $ 0.000062
+1.64%
$ 43,271 $ 56,740
Feb 26, 8 AM $ 0.000062
+1.64%
$ 43,271 $ 58,390
Feb 26, 7 AM $ 0.000061
-1.61%
$ 42,573 $ 58,210
Feb 26, 6 AM $ 0.000062
+0.00%
$ 43,271 $ 59,746
Feb 26, 5 AM $ 0.000062
+1.64%
$ 43,271 $ 59,957
Feb 26, 4 AM $ 0.000062
+1.64%
$ 43,271 $ 59,409
Feb 26, 3 AM $ 0.000063
+3.28%
$ 43,969 $ 58,024
Feb 26, 2 AM $ 0.000062
-1.59%
$ 43,271 $ 58,760
Feb 26, 1 AM $ 0.000063
+0.00%
$ 43,969 $ 57,529
Feb 26, 12 AM $ 0.000062
-1.59%
$ 43,271 $ 57,687
Feb 25, 11 PM $ 0.000061
+0.00%
$ 42,573 $ 56,396
Feb 25, 10 PM $ 0.000061
+0.00%
$ 42,573 $ 53,766
Feb 25, 9 PM $ 0.000063
+0.00%
$ 43,969 $ 53,466
Feb 25, 8 PM $ 0.000061
+0.00%
$ 42,573 $ 55,707
Feb 25, 7 PM $ 0.000061
-1.61%
$ 42,573 $ 56,739
Feb 25, 6 PM $ 0.000061
+0.00%
$ 42,573 $ 54,861
Feb 25, 5 PM $ 0.000063
+1.61%
$ 43,969 $ 54,623
Feb 25, 4 PM $ 0.000062
+0.00%
$ 43,271 $ 55,464
Feb 25, 3 PM $ 0.000062
+1.64%
$ 43,271 $ 55,768
Feb 25, 2 PM $ 0.000063
+1.61%
$ 43,969 $ 55,521
Feb 25, 1 PM $ 0.000061
+0.00%
$ 42,573 $ 56,134
Feb 25, 12 PM $ 0.000061
+0.00%
$ 42,573 $ 56,303
Feb 25, 11 AM $ 0.000061
+0.00%
$ 42,573 $ 56,291
Feb 25, 10 AM $ 0.000062
+1.64%
$ 43,271 $ 55,664
Feb 25, 9 AM $ 0.000062
-1.59%
$ 42,573 $ 55,939
Feb 25, 8 AM $ 0.000063
+1.61%
$ 43,969 $ 55,764
Feb 25, 7 AM $ 0.000062
-1.59%
$ 43,271 $ 54,297
Feb 25, 6 AM $ 0.000061
-3.17%
$ 42,573 $ 54,236
Feb 25, 5 AM $ 0.000063
+3.28%
$ 43,969 $ 55,631
Feb 25, 4 AM $ 0.000062
+1.64%
$ 43,271 $ 54,135
Feb 25, 3 AM $ 0.000063
+0.00%
$ 43,969 $ 55,564
Feb 25, 2 AM $ 0.000061
-3.17%
$ 42,573 $ 55,535
Feb 25, 1 AM $ 0.000063
+0.00%
$ 43,969 $ 55,834
Feb 25, 12 AM $ 0.000063
+3.28%
$ 43,969 $ 55,645
Feb 24, 11 PM $ 0.000063
+1.61%
$ 43,969 $ 54,410