Fringe Finance Historical Data

FRIN Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.000061
-1.61%
$ 42,294 $ 50,328
Mar 3, 1 AM $ 0.000062
+0.00%
$ 42,987 $ 50,522
Mar 3, 12 AM $ 0.000062
+0.00%
$ 42,987 $ 51,238
Mar 2, 11 PM $ 0.000061
-1.61%
$ 42,294 $ 50,047
Mar 2, 10 PM $ 0.000062
+1.64%
$ 42,987 $ 49,977
Mar 2, 9 PM $ 0.000062
+0.00%
$ 42,987 $ 50,977
Mar 2, 8 PM $ 0.000063
+0.00%
$ 43,680 $ 51,745
Mar 2, 7 PM $ 0.000061
-1.61%
$ 42,294 $ 50,889
Mar 2, 6 PM $ 0.000063
+0.00%
$ 43,680 $ 51,973
Mar 2, 5 PM $ 0.000061
-3.17%
$ 42,294 $ 51,938
Mar 2, 4 PM $ 0.000063
+1.61%
$ 43,680 $ 53,635
Mar 2, 3 PM $ 0.000061
-3.17%
$ 42,294 $ 54,143
Mar 2, 2 PM $ 0.000062
-1.59%
$ 42,987 $ 53,392
Mar 2, 1 PM $ 0.000063
+0.00%
$ 43,680 $ 53,904
Mar 2, 12 PM $ 0.000062
-1.59%
$ 42,987 $ 53,553
Mar 2, 11 AM $ 0.000062
+1.64%
$ 42,987 $ 54,311
Mar 2, 10 AM $ 0.000061
-3.17%
$ 42,294 $ 52,579
Mar 2, 9 AM $ 0.000063
+3.28%
$ 43,680 $ 54,122
Mar 2, 8 AM $ 0.000061
+0.00%
$ 42,294 $ 53,867
Mar 2, 7 AM $ 0.000063
+3.28%
$ 43,680 $ 55,399
Mar 2, 6 AM $ 0.000061
-1.61%
$ 42,294 $ 54,493
Mar 2, 5 AM $ 0.000063
+0.00%
$ 43,680 $ 54,984
Mar 2, 4 AM $ 0.000061
-3.17%
$ 42,294 $ 57,874
Mar 2, 3 AM $ 0.000063
+3.28%
$ 43,680 $ 56,741
Mar 2, 2 AM $ 0.000061
-1.61%
$ 42,294 $ 56,455
Mar 2, 1 AM $ 0.000061
-3.17%
$ 42,294 $ 56,972
Mar 2, 12 AM $ 0.000061
-3.17%
$ 42,294 $ 56,387
Mar 1, 11 PM $ 0.000061
+0.00%
$ 42,294 $ 57,789
Mar 1, 10 PM $ 0.000062
+0.00%
$ 42,987 $ 57,758
Mar 1, 9 PM $ 0.000063
+3.28%
$ 43,680 $ 58,236
Mar 1, 8 PM $ 0.000062
+1.64%
$ 42,987 $ 58,257
Mar 1, 7 PM $ 0.000063
+1.61%
$ 43,680 $ 56,907
Mar 1, 6 PM $ 0.000063
+3.28%
$ 43,680 $ 56,782
Mar 1, 5 PM $ 0.000063
+1.61%
$ 43,680 $ 57,283
Mar 1, 4 PM $ 0.000063
+0.00%
$ 43,680 $ 56,501
Mar 1, 3 PM $ 0.000061
-3.17%
$ 42,294 $ 55,980
Mar 1, 2 PM $ 0.000061
-3.17%
$ 42,294 $ 56,434
Mar 1, 1 PM $ 0.000061
-1.61%
$ 42,294 $ 57,037
Mar 1, 12 PM $ 0.000061
-1.61%
$ 42,294 $ 57,803
Mar 1, 11 AM $ 0.000061
+0.00%
$ 42,294 $ 57,341
Mar 1, 10 AM $ 0.000063
+1.61%
$ 43,680 $ 58,672
Mar 1, 9 AM $ 0.000062
-1.59%
$ 42,987 $ 57,213
Mar 1, 8 AM $ 0.000062
+1.64%
$ 42,987 $ 57,117
Mar 1, 7 AM $ 0.000062
-1.59%
$ 42,987 $ 55,384
Mar 1, 6 AM $ 0.000062
-1.59%
$ 42,987 $ 54,720
Mar 1, 5 AM $ 0.000062
+1.64%
$ 42,987 $ 55,015
Mar 1, 4 AM $ 0.000063
+1.61%
$ 43,680 $ 54,833
Mar 1, 3 AM $ 0.000061
-3.17%
$ 42,294 $ 52,845
Mar 1, 2 AM $ 0.000061
-3.17%
$ 42,294 $ 53,544
Mar 1, 1 AM $ 0.000061
+0.00%
$ 42,294 $ 55,906