Fringe Finance Historical Data

FRIN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.000061
-1.61%
$ 42,294 $ 56,119
Mar 9, 6 AM $ 0.000062
-1.59%
$ 42,987 $ 56,231
Mar 9, 5 AM $ 0.000062
-1.59%
$ 42,987 $ 56,939
Mar 9, 4 AM $ 0.000062
+1.64%
$ 42,987 $ 57,869
Mar 9, 3 AM $ 0.000062
-1.59%
$ 42,987 $ 56,829
Mar 9, 2 AM $ 0.000062
+1.64%
$ 42,987 $ 57,825
Mar 9, 1 AM $ 0.000061
+0.00%
$ 42,294 $ 56,778
Mar 9, 12 AM $ 0.000062
+0.00%
$ 42,987 $ 55,554
Mar 8, 11 PM $ 0.000062
+0.00%
$ 42,987 $ 56,254
Mar 8, 10 PM $ 0.000061
+0.00%
$ 42,294 $ 55,825
Mar 8, 9 PM $ 0.000063
+3.28%
$ 43,680 $ 54,579
Mar 8, 8 PM $ 0.000062
+1.64%
$ 42,987 $ 54,738
Mar 8, 7 PM $ 0.000061
-3.17%
$ 42,294 $ 56,226
Mar 8, 6 PM $ 0.000061
-3.17%
$ 42,294 $ 57,818
Mar 8, 5 PM $ 0.000063
+1.61%
$ 43,680 $ 58,809
Mar 8, 4 PM $ 0.000062
+0.00%
$ 42,987 $ 58,124
Mar 8, 3 PM $ 0.000062
+1.64%
$ 42,987 $ 57,723
Mar 8, 2 PM $ 0.000063
+1.61%
$ 43,680 $ 56,504
Mar 8, 1 PM $ 0.000063
+1.61%
$ 43,680 $ 56,841
Mar 8, 12 PM $ 0.000062
+0.00%
$ 42,987 $ 57,546
Mar 8, 11 AM $ 0.000061
-1.61%
$ 42,294 $ 58,051
Mar 8, 10 AM $ 0.000062
+1.64%
$ 42,987 $ 58,686
Mar 8, 9 AM $ 0.000061
-1.61%
$ 42,294 $ 57,255
Mar 8, 8 AM $ 0.000062
-1.59%
$ 42,987 $ 58,342
Mar 8, 7 AM $ 0.000063
+0.00%
$ 43,680 $ 59,801
Mar 8, 6 AM $ 0.000061
-3.17%
$ 42,294 $ 60,790
Mar 8, 5 AM $ 0.000062
-1.59%
$ 42,987 $ 59,986
Mar 8, 4 AM $ 0.000062
-1.59%
$ 42,987 $ 59,722
Mar 8, 3 AM $ 0.000061
+0.00%
$ 42,294 $ 58,162
Mar 8, 2 AM $ 0.000061
-3.17%
$ 42,294 $ 57,148
Mar 8, 1 AM $ 0.000063
+3.28%
$ 43,680 $ 58,555
Mar 8, 12 AM $ 0.000063
+1.61%
$ 43,680 $ 57,834
Mar 7, 11 PM $ 0.000062
-1.59%
$ 42,987 $ 59,574
Mar 7, 10 PM $ 0.000062
+0.00%
$ 42,987 $ 60,769
Mar 7, 9 PM $ 0.000062
-1.59%
$ 42,987 $ 59,914
Mar 7, 8 PM $ 0.000061
-1.61%
$ 42,294 $ 60,553
Mar 7, 7 PM $ 0.000061
+0.00%
$ 42,294 $ 57,730
Mar 7, 6 PM $ 0.000062
+0.00%
$ 42,987 $ 58,127
Mar 7, 5 PM $ 0.000063
+1.61%
$ 43,680 $ 56,990
Mar 7, 4 PM $ 0.000062
+1.64%
$ 42,987 $ 57,044
Mar 7, 3 PM $ 0.000063
+1.61%
$ 43,680 $ 57,218
Mar 7, 2 PM $ 0.000061
+0.00%
$ 42,294 $ 59,006
Mar 7, 1 PM $ 0.000063
+3.28%
$ 43,680 $ 57,171
Mar 7, 12 PM $ 0.000062
+0.00%
$ 42,987 $ 57,460
Mar 7, 11 AM $ 0.000063
+1.61%
$ 43,680 $ 57,391
Mar 7, 10 AM $ 0.000061
-3.17%
$ 42,294 $ 56,785
Mar 7, 9 AM $ 0.000063
+0.00%
$ 43,680 $ 57,418
Mar 7, 8 AM $ 0.000061
-3.17%
$ 42,294 $ 57,153
Mar 7, 7 AM $ 0.000062
-1.59%
$ 42,987 $ 56,532
Mar 7, 6 AM $ 0.000063
+3.28%
$ 43,680 $ 55,419