Fringe Finance Historical Data

FRIN Page 5
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.000046
+0.00%
$ 31,227 $ 56,975
1:32 AM $ 0.000046
+0.00%
$ 31,227 $ 56,734
1:27 AM $ 0.000046
+0.00%
$ 31,227 $ 55,301
1:22 AM $ 0.000046
+0.00%
$ 31,227 $ 56,508
1:17 AM $ 0.000046
+0.00%
$ 31,227 $ 56,515
1:12 AM $ 0.000046
+0.00%
$ 31,227 $ 56,747
1:07 AM $ 0.000045
+0.00%
$ 30,548 $ 56,697
1:02 AM $ 0.000046
+0.00%
$ 31,227 $ 55,910
12:57 AM $ 0.000045
+0.00%
$ 30,548 $ 56,831
12:52 AM $ 0.000045
+0.00%
$ 30,548 $ 55,570
12:47 AM $ 0.000045
+0.00%
$ 30,548 $ 56,989
12:42 AM $ 0.000046
+0.00%
$ 31,227 $ 55,556
12:37 AM $ 0.000045
+0.00%
$ 30,548 $ 57,241
12:32 AM $ 0.000045
+0.00%
$ 30,548 $ 55,983
12:27 AM $ 0.000046
+0.00%
$ 31,227 $ 55,929
12:22 AM $ 0.000045
+0.00%
$ 30,548 $ 57,208
12:17 AM $ 0.000046
+0.00%
$ 31,227 $ 55,990
12:12 AM $ 0.000045
+0.00%
$ 30,548 $ 56,936
12:07 AM $ 0.000045
+0.00%
$ 30,548 $ 55,779
12:02 AM $ 0.000045
+0.00%
$ 30,548 $ 57,229
11:57 PM $ 0.000045
+0.00%
$ 30,548 $ 56,156
11:52 PM $ 0.000045
+0.00%
$ 30,548 $ 56,219
11:47 PM $ 0.000046
+0.00%
$ 31,227 $ 57,501
11:42 PM $ 0.000046
+0.00%
$ 31,227 $ 58,026
11:37 PM $ 0.000046
+0.00%
$ 31,227 $ 58,193
11:32 PM $ 0.000045
+0.00%
$ 30,548 $ 58,157
11:27 PM $ 0.000045
+0.00%
$ 30,548 $ 56,990
11:22 PM $ 0.000046
+0.00%
$ 31,227 $ 57,197
11:17 PM $ 0.000046
+0.00%
$ 31,227 $ 58,726
11:12 PM $ 0.000045
+0.00%
$ 30,548 $ 58,718
11:07 PM $ 0.000045
+0.00%
$ 30,548 $ 57,136
11:02 PM $ 0.000046
+0.00%
$ 31,227 $ 58,477
10:57 PM $ 0.000046
+0.00%
$ 31,227 $ 58,420
10:52 PM $ 0.000045
+0.00%
$ 30,548 $ 57,059
10:47 PM $ 0.000046
+0.00%
$ 31,227 $ 57,033
10:42 PM $ 0.000046
+0.00%
$ 31,227 $ 58,295
10:37 PM $ 0.000045
+0.00%
$ 30,548 $ 57,065
10:32 PM $ 0.000046
+0.00%
$ 31,227 $ 57,303
10:27 PM $ 0.000046
+0.00%
$ 31,227 $ 58,316
10:22 PM $ 0.000046
+0.00%
$ 31,227 $ 58,499
10:17 PM $ 0.000045
+0.00%
$ 30,548 $ 58,227
10:12 PM $ 0.000046
+0.00%
$ 31,227 $ 56,988
10:07 PM $ 0.000046
+0.00%
$ 31,227 $ 58,143
10:02 PM $ 0.000045
+0.00%
$ 30,548 $ 58,102
9:57 PM $ 0.000046
+0.00%
$ 31,227 $ 56,776
9:52 PM $ 0.000046
+0.00%
$ 31,227 $ 57,953
9:47 PM $ 0.000045
+0.00%
$ 30,548 $ 58,101
9:42 PM $ 0.000046
+0.00%
$ 31,227 $ 56,776
9:37 PM $ 0.000046
+0.00%
$ 31,227 $ 57,637
9:32 PM $ 0.000046
+0.00%
$ 31,227 $ 57,789