Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fringe Finance Historical Data

FRIN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2 AM $0.000045
+0.00%
$30,533 $53,150
Jun 29, 1 AM $0.000045
-2.17%
$30,533 $52,306
Jun 29, 12 AM $0.000045
+0.00%
$30,533 $53,163
Jun 28, 11 PM $0.000046
+0.00%
$31,211 $51,766
Jun 28, 10 PM $0.000045
-2.17%
$30,533 $53,072
Jun 28, 9 PM $0.000045
+0.00%
$30,533 $52,663
Jun 28, 8 PM $0.000045
-2.17%
$30,533 $50,544
Jun 28, 7 PM $0.000046
+0.00%
$31,211 $51,132
Jun 28, 6 PM $0.000046
+2.22%
$31,211 $51,369
Jun 28, 5 PM $0.000046
+0.00%
$31,211 $49,787
Jun 28, 4 PM $0.000046
+2.22%
$31,211 $50,344
Jun 28, 3 PM $0.000046
+2.22%
$31,211 $50,657
Jun 28, 2 PM $0.000046
+2.22%
$31,211 $49,582
Jun 28, 1 PM $0.000046
+2.22%
$31,211 $50,107
Jun 28, 12 PM $0.000045
-2.17%
$30,533 $50,491
Jun 28, 11 AM $0.000046
+0.00%
$31,211 $52,190
Jun 28, 10 AM $0.000045
-2.17%
$30,533 $52,343
Jun 28, 9 AM $0.000046
+0.00%
$31,211 $51,901
Jun 28, 8 AM $0.000045
+0.00%
$30,533 $52,807
Jun 28, 7 AM $0.000046
+2.22%
$31,211 $53,515
Jun 28, 6 AM $0.000046
+2.22%
$31,211 $53,791
Jun 28, 5 AM $0.000046
+0.00%
$31,211 $53,789
Jun 28, 4 AM $0.000046
+0.00%
$31,211 $55,419
Jun 28, 3 AM $0.000046
+2.22%
$31,211 $54,864
Jun 28, 2 AM $0.000046
+2.22%
$31,211 $55,460
Jun 28, 1 AM $0.000046
+2.22%
$31,211 $56,929
Jun 28, 12 AM $0.000045
-2.17%
$30,533 $55,391
Jun 27, 11 PM $0.000045
-2.17%
$30,533 $55,264
Jun 27, 10 PM $0.000046
+2.22%
$31,211 $57,005
Jun 27, 9 PM $0.000045
-2.17%
$30,533 $56,370
Jun 27, 8 PM $0.000046
+2.22%
$31,211 $59,695
Jun 27, 7 PM $0.000046
+0.00%
$31,211 $58,206
Jun 27, 6 PM $0.000045
+0.00%
$30,533 $59,735
Jun 27, 5 PM $0.000045
+0.00%
$30,533 $60,114
Jun 27, 4 PM $0.000046
+2.22%
$31,211 $59,991
Jun 27, 3 PM $0.000046
+0.00%
$31,211 $59,197
Jun 27, 2 PM $0.000046
+2.22%
$31,211 $60,413
Jun 27, 1 PM $0.000046
+0.00%
$31,211 $59,110
Jun 27, 12 PM $0.000046
+0.00%
$31,211 $59,604
Jun 27, 11 AM $0.000045
+0.00%
$30,533 $59,941
Jun 27, 10 AM $0.000045
-2.17%
$30,533 $59,323
Jun 27, 9 AM $0.000046
+0.00%
$31,211 $61,260
Jun 27, 8 AM $0.000046
+0.00%
$31,211 $60,398
Jun 27, 7 AM $0.000046
+2.22%
$31,211 $57,938
Jun 27, 6 AM $0.000045
-2.17%
$30,533 $56,523
Jun 27, 5 AM $0.000046
+0.00%
$31,211 $58,359
Jun 27, 4 AM $0.000046
+2.22%
$31,211 $58,208
Jun 27, 3 AM $0.000045
-2.17%
$30,533 $57,048
Jun 27, 2 AM $0.000046
+0.00%
$31,211 $56,088
Jun 27, 1 AM $0.000046
+0.00%
$31,211 $56,150