Fringe Finance Historical Data

FRIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.000046
+0.00%
$ 31,157 $ 51,330
Jun 7, 7 AM $ 0.000045
-2.17%
$ 30,479 $ 51,767
Jun 7, 6 AM $ 0.000044
-4.35%
$ 29,802 $ 50,294
Jun 7, 5 AM $ 0.000045
-2.17%
$ 30,479 $ 52,267
Jun 7, 4 AM $ 0.000045
+0.00%
$ 30,479 $ 52,616
Jun 7, 3 AM $ 0.000046
+2.22%
$ 31,157 $ 52,672
Jun 7, 2 AM $ 0.000045
+0.00%
$ 30,479 $ 52,299
Jun 7, 1 AM $ 0.000046
+2.22%
$ 31,157 $ 52,821
Jun 7, 12 AM $ 0.000045
-2.17%
$ 30,479 $ 52,286
Jun 6, 11 PM $ 0.000046
+2.22%
$ 31,157 $ 54,774
Jun 6, 10 PM $ 0.000045
-2.17%
$ 30,479 $ 55,666
Jun 6, 9 PM $ 0.000046
+4.55%
$ 31,157 $ 56,811
Jun 6, 8 PM $ 0.000046
+0.00%
$ 31,157 $ 53,999
Jun 6, 7 PM $ 0.000046
+2.22%
$ 31,157 $ 54,923
Jun 6, 6 PM $ 0.000046
+4.55%
$ 31,157 $ 54,289
Jun 6, 5 PM $ 0.000046
+2.22%
$ 31,157 $ 53,389
Jun 6, 4 PM $ 0.000045
-2.17%
$ 30,479 $ 53,909
Jun 6, 3 PM $ 0.000046
+2.22%
$ 31,157 $ 54,031
Jun 6, 2 PM $ 0.000046
+2.22%
$ 31,157 $ 52,749
Jun 6, 1 PM $ 0.000045
-2.17%
$ 30,479 $ 52,065
Jun 6, 12 PM $ 0.000045
+0.00%
$ 30,479 $ 53,070
Jun 6, 11 AM $ 0.000045
+0.00%
$ 30,479 $ 51,850
Jun 6, 10 AM $ 0.000045
-2.17%
$ 30,479 $ 51,016
Jun 6, 9 AM $ 0.000046
+0.00%
$ 31,157 $ 52,614
Jun 6, 8 AM $ 0.000045
+0.00%
$ 30,479 $ 51,624
Jun 6, 7 AM $ 0.000046
+0.00%
$ 31,157 $ 49,097
Jun 6, 6 AM $ 0.000045
+0.00%
$ 30,479 $ 49,769
Jun 6, 5 AM $ 0.000046
+2.22%
$ 31,157 $ 48,012
Jun 6, 4 AM $ 0.000045
-2.17%
$ 30,479 $ 48,226
Jun 6, 3 AM $ 0.000045
+0.00%
$ 30,479 $ 46,199
Jun 6, 2 AM $ 0.000045
+0.00%
$ 30,479 $ 47,381
Jun 6, 1 AM $ 0.000046
+0.00%
$ 31,157 $ 47,955
Jun 6, 12 AM $ 0.000046
+0.00%
$ 31,157 $ 48,051
Jun 5, 6 PM $ 0.000055
-1.79%
$ 37,253 $ 50,339
Jun 5, 5 PM $ 0.000055
+1.85%
$ 37,253 $ 52,151
Jun 5, 4 PM $ 0.000054
+0.00%
$ 36,575 $ 49,453
Jun 5, 3 PM $ 0.000055
-1.79%
$ 37,253 $ 50,684
Jun 5, 2 PM $ 0.000056
+3.70%
$ 37,930 $ 52,535
Jun 5, 1 PM $ 0.000054
+0.00%
$ 36,575 $ 49,893
Jun 5, 12 PM $ 0.000054
-1.82%
$ 36,575 $ 49,795
Jun 5, 11 AM $ 0.000056
+3.70%
$ 37,930 $ 50,210
Jun 5, 10 AM $ 0.000054
+0.00%
$ 36,575 $ 48,752
Jun 5, 9 AM $ 0.000058
+7.41%
$ 39,285 $ 51,782
Jun 5, 8 AM $ 0.000055
+1.85%
$ 37,253 $ 50,074
Jun 5, 7 AM $ 0.000055
-1.79%
$ 37,253 $ 52,181
Jun 5, 6 AM $ 0.000056
-3.45%
$ 37,930 $ 52,978
Jun 5, 5 AM $ 0.000054
+0.00%
$ 36,575 $ 54,934
Jun 5, 4 AM $ 0.000054
+0.00%
$ 36,575 $ 51,562
Jun 5, 3 AM $ 0.000056
+1.82%
$ 37,930 $ 52,186
Jun 5, 2 AM $ 0.000054
-1.82%
$ 36,575 $ 53,309