Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fringe Finance Historical Data

FRIN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2025 $0.000106
+0.95%
$74,501 $53,927
Dec 18, 2025 $0.000106
+0.00%
$75,211 $49,650
Dec 17, 2025 $0.000106
+0.95%
$75,617 $53,865
Dec 16, 2025 $0.000106
-0.93%
$75,617 $55,728
Dec 15, 2025 $0.000116
-2.52%
$82,751 $56,212
Dec 14, 2025 $0.000119
+2.59%
$84,178 $53,696
Dec 13, 2025 $0.000116
-0.85%
$84,178 $54,614
Dec 12, 2025 $0.000117
+19.39%
$83,464 $52,897
Dec 11, 2025 $0.000097
+2.11%
$69,197 $51,641
Dec 10, 2025 $0.000096
-8.57%
$68,483 $51,774
Dec 9, 2025 $0.000105
+0.96%
$74,904 $54,793
Dec 8, 2025 $0.000103
-3.74%
$68,412 $54,118
Dec 7, 2025 $0.000108
+11.34%
$71,733 $54,848
Dec 6, 2025 $0.000097
+22.78%
$64,427 $57,296
Dec 5, 2025 $0.00008
+29.03%
$51,807 $65,054
Dec 4, 2025 $0.000061
-1.61%
$40,516 $57,049
Dec 3, 2025 $0.000062
+0.00%
$41,180 $54,150
Dec 2, 2025 $0.000061
+0.00%
$40,516 $51,034
Dec 1, 2025 $0.000061
+0.00%
$40,262 $54,297
Nov 30, 2025 $0.000061
+0.00%
$40,922 $52,119
Nov 29, 2025 $0.000062
+1.64%
$40,922 $60,551
Nov 28, 2025 $0.000061
-1.61%
$40,922 $52,480
Nov 27, 2025 $0.000062
-38.61%
$40,922 $27,834
Nov 26, 2025 $0.000101
-0.98%
$67,324 $51,579
Nov 25, 2025 $0.000102
-0.97%
$67,984 $55,742
Nov 24, 2025 $0.000103
-0.96%
$68,644 $50,915
Nov 23, 2025 $0.000103
+1.98%
$66,664 $49,329
Nov 22, 2025 $0.000104
+0.00%
$66,664 $51,780
Nov 21, 2025 $0.000103
-11.97%
$67,984 $48,773
Nov 20, 2025 $0.000118
+1.72%
$75,905 $51,854
Nov 19, 2025 $0.000116
+0.87%
$75,905 $53,867
Nov 18, 2025 $0.000117
-0.85%
$77,885 $53,945
Nov 17, 2025 $0.000115
-2.54%
$75,905 $53,586
Nov 16, 2025 $0.000115
+0.00%
$77,225 $49,068
Nov 15, 2025 $0.000116
+0.87%
$77,885 $51,237
Nov 14, 2025 $0.000115
-1.71%
$77,885 $53,510
Nov 13, 2025 $0.000119
+0.85%
$77,225 $51,206
Nov 12, 2025 $0.000119
+0.00%
$78,545 $50,046
Nov 11, 2025 $0.000116
-1.69%
$77,561 $51,996
Nov 10, 2025 $0.000116
-0.85%
$77,561 $48,334
Nov 9, 2025 $0.000117
-1.68%
$78,230 $54,545
Nov 8, 2025 $0.000118
-0.84%
$78,898 $51,874
Nov 7, 2025 $0.000116
-13.43%
$77,561 $43,099
Nov 6, 2025 $0.000137
+1.48%
$91,602 $52,570
Nov 5, 2025 $0.000136
-0.73%
$90,934 $51,465
Nov 4, 2025 $0.000135
-0.74%
$90,265 $49,377
Nov 3, 2025 $0.000134
-0.74%
$89,408 $49,859
Nov 2, 2025 $0.000134
-0.74%
$89,408 $49,499
Nov 1, 2025 $0.000136
+0.74%
$90,742 $50,395
Oct 31, 2025 $0.000137
+0.74%
$91,409 $50,386