Fringe Finance Historical Data

FRIN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.000062
+0.00%
$ 42,987 $ 56,779
Mar 11, 7 AM $ 0.000062
-1.59%
$ 42,987 $ 56,526
Mar 11, 6 AM $ 0.000063
+3.28%
$ 43,680 $ 57,084
Mar 11, 5 AM $ 0.000063
+3.28%
$ 43,680 $ 56,498
Mar 11, 4 AM $ 0.000062
+1.64%
$ 42,987 $ 56,913
Mar 11, 3 AM $ 0.000061
+0.00%
$ 42,294 $ 57,700
Mar 11, 2 AM $ 0.000063
+3.28%
$ 43,680 $ 56,779
Mar 11, 1 AM $ 0.000062
+1.64%
$ 42,987 $ 57,181
Mar 11, 12 AM $ 0.000061
-3.17%
$ 42,294 $ 58,060
Mar 10, 11 PM $ 0.000062
-1.59%
$ 42,987 $ 60,832
Mar 10, 10 PM $ 0.000062
+1.64%
$ 42,987 $ 60,077
Mar 10, 9 PM $ 0.000063
+3.28%
$ 43,680 $ 58,211
Mar 10, 8 PM $ 0.000061
-1.61%
$ 42,294 $ 57,213
Mar 10, 7 PM $ 0.000062
-1.59%
$ 42,987 $ 57,104
Mar 10, 6 PM $ 0.000062
-1.59%
$ 42,987 $ 58,789
Mar 10, 5 PM $ 0.000062
+1.64%
$ 42,987 $ 57,888
Mar 10, 4 PM $ 0.000062
+1.64%
$ 42,987 $ 54,970
Mar 10, 3 PM $ 0.000063
+3.28%
$ 43,680 $ 54,846
Mar 10, 2 PM $ 0.000061
-1.61%
$ 42,294 $ 55,615
Mar 10, 1 PM $ 0.000063
+0.00%
$ 43,680 $ 57,422
Mar 10, 12 PM $ 0.000061
+0.00%
$ 42,294 $ 57,378
Mar 10, 11 AM $ 0.000062
-1.59%
$ 42,987 $ 54,395
Mar 10, 10 AM $ 0.000063
+3.28%
$ 43,680 $ 57,459
Mar 10, 9 AM $ 0.000063
+3.28%
$ 43,680 $ 56,133
Mar 10, 8 AM $ 0.000061
-3.17%
$ 42,294 $ 55,249
Mar 10, 7 AM $ 0.000062
+1.64%
$ 42,987 $ 58,285
Mar 10, 6 AM $ 0.000062
+1.64%
$ 42,987 $ 57,205
Mar 10, 5 AM $ 0.000062
+0.00%
$ 42,987 $ 56,047
Mar 10, 4 AM $ 0.000062
-1.59%
$ 42,987 $ 56,889
Mar 10, 3 AM $ 0.000061
-1.61%
$ 42,294 $ 57,844
Mar 10, 2 AM $ 0.000062
+0.00%
$ 42,987 $ 56,525
Mar 10, 1 AM $ 0.000061
+0.00%
$ 42,294 $ 56,554
Mar 10, 12 AM $ 0.000063
+1.61%
$ 43,680 $ 55,714
Mar 9, 11 PM $ 0.000061
-3.17%
$ 42,294 $ 56,366
Mar 9, 10 PM $ 0.000062
-1.59%
$ 42,987 $ 57,913
Mar 9, 9 PM $ 0.000063
+3.28%
$ 43,680 $ 58,106
Mar 9, 8 PM $ 0.000061
-3.17%
$ 42,294 $ 56,358
Mar 9, 7 PM $ 0.000061
-3.17%
$ 42,294 $ 57,994
Mar 9, 6 PM $ 0.000063
+1.61%
$ 43,680 $ 58,803
Mar 9, 5 PM $ 0.000062
+1.64%
$ 42,987 $ 58,899
Mar 9, 4 PM $ 0.000062
+0.00%
$ 42,987 $ 58,905
Mar 9, 3 PM $ 0.000062
-1.59%
$ 42,987 $ 58,705
Mar 9, 2 PM $ 0.000063
+0.00%
$ 43,680 $ 59,299
Mar 9, 1 PM $ 0.000063
+1.61%
$ 43,680 $ 58,692
Mar 9, 12 PM $ 0.000063
+1.61%
$ 43,680 $ 57,733
Mar 9, 11 AM $ 0.000061
-1.61%
$ 42,294 $ 58,161
Mar 9, 10 AM $ 0.000062
+1.64%
$ 42,987 $ 56,669
Mar 9, 9 AM $ 0.000061
-1.61%
$ 42,294 $ 56,073
Mar 9, 8 AM $ 0.000062
+0.00%
$ 42,987 $ 57,260
Mar 9, 7 AM $ 0.000061
-1.61%
$ 42,294 $ 56,119