Fringe Finance Historical Data

FRIN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.000062
-1.59%
$ 42,987 $ 51,310
Mar 13, 8 AM $ 0.000063
+0.00%
$ 43,681 $ 51,088
Mar 13, 7 AM $ 0.000062
+0.00%
$ 42,987 $ 51,701
Mar 13, 6 AM $ 0.000063
+3.28%
$ 43,681 $ 52,998
Mar 13, 5 AM $ 0.000062
-1.59%
$ 42,987 $ 51,369
Mar 13, 4 AM $ 0.000062
+1.64%
$ 42,987 $ 51,936
Mar 13, 3 AM $ 0.000062
+1.64%
$ 42,987 $ 50,708
Mar 13, 2 AM $ 0.000062
+1.64%
$ 42,987 $ 51,157
Mar 13, 1 AM $ 0.000062
+1.64%
$ 42,987 $ 51,040
Mar 13, 12 AM $ 0.000062
-1.59%
$ 42,987 $ 52,247
Mar 12, 11 PM $ 0.000062
+1.64%
$ 42,987 $ 53,404
Mar 12, 10 PM $ 0.000063
+0.00%
$ 43,681 $ 51,142
Mar 12, 9 PM $ 0.000062
+1.64%
$ 42,987 $ 53,246
Mar 12, 8 PM $ 0.000063
+0.00%
$ 43,681 $ 52,271
Mar 12, 7 PM $ 0.000062
-1.59%
$ 42,987 $ 53,903
Mar 12, 6 PM $ 0.000061
+0.00%
$ 42,294 $ 55,215
Mar 12, 5 PM $ 0.000061
-1.61%
$ 42,294 $ 53,785
Mar 12, 4 PM $ 0.000062
-1.59%
$ 42,987 $ 54,107
Mar 12, 3 PM $ 0.000061
-3.17%
$ 42,294 $ 55,101
Mar 12, 2 PM $ 0.000062
-1.59%
$ 42,987 $ 55,240
Mar 12, 1 PM $ 0.000061
+0.00%
$ 42,294 $ 54,998
Mar 12, 12 PM $ 0.000062
+0.00%
$ 42,987 $ 53,883
Mar 12, 11 AM $ 0.000061
-3.17%
$ 42,294 $ 54,169
Mar 12, 10 AM $ 0.000063
+0.00%
$ 43,681 $ 55,288
Mar 12, 9 AM $ 0.000061
-1.61%
$ 42,294 $ 54,782
Mar 12, 8 AM $ 0.000062
+1.64%
$ 42,987 $ 53,953
Mar 12, 7 AM $ 0.000063
+0.00%
$ 43,681 $ 53,707
Mar 12, 6 AM $ 0.000062
+0.00%
$ 42,987 $ 54,163
Mar 12, 5 AM $ 0.000061
+0.00%
$ 42,294 $ 52,788
Mar 12, 4 AM $ 0.000061
-3.17%
$ 42,294 $ 52,899
Mar 12, 3 AM $ 0.000061
+0.00%
$ 42,294 $ 54,322
Mar 12, 2 AM $ 0.000062
-1.59%
$ 42,987 $ 52,365
Mar 12, 1 AM $ 0.000063
+3.28%
$ 43,681 $ 55,065
Mar 12, 12 AM $ 0.000063
+3.28%
$ 43,680 $ 52,831
Mar 11, 11 PM $ 0.000062
-1.59%
$ 42,987 $ 53,334
Mar 11, 10 PM $ 0.000062
-1.59%
$ 42,987 $ 52,648
Mar 11, 9 PM $ 0.000063
+1.61%
$ 43,680 $ 53,910
Mar 11, 8 PM $ 0.000062
+1.64%
$ 42,987 $ 53,613
Mar 11, 7 PM $ 0.000061
+0.00%
$ 42,294 $ 53,378
Mar 11, 6 PM $ 0.000061
-1.61%
$ 42,294 $ 52,349
Mar 11, 5 PM $ 0.000062
+0.00%
$ 42,987 $ 53,422
Mar 11, 4 PM $ 0.000063
+0.00%
$ 43,680 $ 55,435
Mar 11, 3 PM $ 0.000063
+0.00%
$ 43,680 $ 54,995
Mar 11, 2 PM $ 0.000063
+3.28%
$ 43,680 $ 54,354
Mar 11, 1 PM $ 0.000061
-1.61%
$ 42,294 $ 53,544
Mar 11, 12 PM $ 0.000063
+1.61%
$ 43,680 $ 55,579
Mar 11, 11 AM $ 0.000062
+0.00%
$ 42,987 $ 56,294
Mar 11, 10 AM $ 0.000063
+0.00%
$ 43,680 $ 56,090
Mar 11, 9 AM $ 0.000063
+1.61%
$ 43,680 $ 57,461
Mar 11, 8 AM $ 0.000062
+0.00%
$ 42,987 $ 56,779