Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fringe Finance Historical Data

FRIN Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 4 AM $0.000063
+3.28%
$43,663 $51,060
Apr 2, 3 AM $0.000063
+0.00%
$43,663 $49,481
Apr 2, 2 AM $0.000061
-3.17%
$42,277 $50,704
Apr 2, 1 AM $0.000063
+0.00%
$43,663 $50,461
Apr 2, 12 AM $0.000062
+0.00%
$42,970 $51,192
Apr 1, 11 PM $0.000063
+0.00%
$43,663 $48,341
Apr 1, 10 PM $0.000063
+0.00%
$43,663 $50,110
Apr 1, 9 PM $0.000063
+0.00%
$43,373 $51,651
Apr 1, 8 PM $0.000061
-1.61%
$41,996 $51,138
Apr 1, 7 PM $0.000062
-1.59%
$42,685 $50,312
Apr 1, 6 PM $0.000061
-1.61%
$41,996 $51,841
Apr 1, 5 PM $0.000062
+0.00%
$42,685 $50,984
Apr 1, 4 PM $0.000063
+0.00%
$43,373 $50,803
Apr 1, 3 PM $0.000063
+1.61%
$43,373 $51,108
Apr 1, 2 PM $0.000061
+0.00%
$41,996 $50,974
Apr 1, 1 PM $0.000063
+3.28%
$43,373 $50,484
Apr 1, 12 PM $0.000062
+1.64%
$42,685 $51,234
Apr 1, 11 AM $0.000061
-1.61%
$41,996 $50,478
Apr 1, 10 AM $0.000061
-1.61%
$41,996 $50,492
Apr 1, 9 AM $0.000062
+0.00%
$42,685 $51,781
Apr 1, 8 AM $0.000063
+0.00%
$43,373 $52,548
Apr 1, 7 AM $0.000061
-3.17%
$41,996 $53,305
Apr 1, 6 AM $0.000062
-1.59%
$42,685 $53,789
Apr 1, 5 AM $0.000063
+1.61%
$43,373 $54,580
Apr 1, 4 AM $0.000062
-1.59%
$42,685 $53,130
Apr 1, 3 AM $0.000062
+0.00%
$42,685 $53,681
Apr 1, 2 AM $0.000063
+0.00%
$43,373 $52,988
Apr 1, 1 AM $0.000063
+3.28%
$43,373 $53,349
Apr 1, 12 AM $0.000063
+1.61%
$43,373 $52,085
Download