Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fringe Finance Historical Data

FRIN Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 6 AM $0.000061
-1.61%
$42,277 $52,010
Apr 4, 5 AM $0.000062
-1.59%
$42,970 $52,411
Apr 4, 4 AM $0.000063
+3.28%
$43,663 $52,412
Apr 4, 3 AM $0.000063
+0.00%
$43,663 $50,687
Apr 4, 2 AM $0.000062
+0.00%
$42,970 $52,958
Apr 4, 1 AM $0.000061
-1.61%
$42,277 $53,513
Apr 4, 12 AM $0.000061
-1.61%
$42,277 $53,277
Apr 3, 11 PM $0.000061
-3.17%
$42,277 $52,724
Apr 3, 10 PM $0.000061
-3.17%
$42,277 $53,641
Apr 3, 9 PM $0.000062
+1.64%
$42,970 $52,760
Apr 3, 8 PM $0.000062
+1.64%
$42,970 $50,753
Apr 3, 7 PM $0.000063
+3.28%
$43,663 $51,364
Apr 3, 6 PM $0.000062
+0.00%
$42,970 $52,020
Apr 3, 5 PM $0.000062
-1.59%
$42,970 $53,451
Apr 3, 4 PM $0.000063
+1.61%
$43,663 $52,750
Apr 3, 3 PM $0.000062
-1.59%
$42,970 $52,891
Apr 3, 2 PM $0.000061
+0.00%
$42,277 $53,583
Apr 3, 1 PM $0.000062
+0.00%
$42,970 $52,614
Apr 3, 12 PM $0.000061
-1.61%
$42,277 $53,871
Apr 3, 11 AM $0.000063
+3.28%
$43,663 $53,866
Apr 3, 10 AM $0.000062
+1.64%
$42,970 $52,500
Apr 3, 9 AM $0.000061
+0.00%
$42,277 $53,210
Apr 3, 8 AM $0.000062
-1.59%
$42,970 $53,379
Apr 3, 7 AM $0.000061
-3.17%
$42,277 $55,421
Apr 3, 6 AM $0.000063
+1.61%
$43,663 $56,277
Apr 3, 5 AM $0.000062
+0.00%
$42,970 $54,952
Apr 3, 4 AM $0.000063
+0.00%
$43,663 $54,733
Apr 3, 3 AM $0.000061
-3.17%
$42,277 $55,747
Apr 3, 2 AM $0.000062
+0.00%
$42,970 $55,835
Apr 3, 1 AM $0.000061
+0.00%
$42,277 $53,978
Apr 3, 12 AM $0.000061
-3.17%
$42,277 $53,544
Apr 2, 11 PM $0.000062
+1.64%
$42,970 $57,064
Apr 2, 10 PM $0.000062
-1.59%
$42,970 $54,711
Apr 2, 9 PM $0.000063
+3.28%
$43,663 $56,458
Apr 2, 8 PM $0.000063
+1.61%
$43,663 $54,860
Apr 2, 7 PM $0.000063
+3.28%
$43,663 $55,139
Apr 2, 6 PM $0.000063
+1.61%
$43,663 $53,598
Apr 2, 5 PM $0.000061
-3.17%
$42,277 $55,382
Apr 2, 4 PM $0.000062
+0.00%
$42,970 $55,873
Apr 2, 3 PM $0.000061
-1.61%
$42,277 $54,474
Apr 2, 2 PM $0.000063
+0.00%
$43,663 $54,116
Apr 2, 1 PM $0.000063
+0.00%
$43,663 $54,483
Apr 2, 12 PM $0.000061
-1.61%
$42,277 $52,167
Apr 2, 11 AM $0.000063
+1.61%
$43,663 $53,753
Apr 2, 10 AM $0.000063
+1.61%
$43,663 $53,359
Apr 2, 9 AM $0.000063
+3.28%
$43,663 $51,798
Apr 2, 8 AM $0.000062
+1.64%
$42,970 $49,872
Apr 2, 7 AM $0.000061
+0.00%
$42,277 $49,915
Apr 2, 6 AM $0.000062
-1.59%
$42,970 $48,417
Apr 2, 5 AM $0.000062
-1.59%
$42,970 $50,086