Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fringe Finance Historical Data

FRIN Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 8 AM $0.00006
-1.64%
$41,584 $54,293
Apr 6, 7 AM $0.000061
+0.00%
$42,277 $53,181
Apr 6, 6 AM $0.000061
-1.61%
$42,277 $53,587
Apr 6, 5 AM $0.000063
+3.28%
$43,663 $54,018
Apr 6, 4 AM $0.000062
-1.59%
$42,970 $53,010
Apr 6, 3 AM $0.000063
+1.61%
$43,663 $55,713
Apr 6, 2 AM $0.000062
+0.00%
$42,970 $54,653
Apr 6, 1 AM $0.000061
-1.61%
$42,277 $54,075
Apr 6, 12 AM $0.000061
-3.17%
$42,277 $55,435
Apr 5, 11 PM $0.000062
-1.59%
$42,970 $56,838
Apr 5, 10 PM $0.000063
+1.61%
$43,663 $58,059
Apr 5, 9 PM $0.000062
-1.59%
$42,970 $56,302
Apr 5, 8 PM $0.000061
-1.61%
$42,277 $57,665
Apr 5, 7 PM $0.000062
+1.64%
$42,970 $56,698
Apr 5, 6 PM $0.000061
-1.61%
$42,277 $55,712
Apr 5, 5 PM $0.000062
-1.59%
$42,970 $55,407
Apr 5, 4 PM $0.000063
+0.00%
$43,663 $55,950
Apr 5, 3 PM $0.000062
+1.64%
$42,970 $55,339
Apr 5, 2 PM $0.000063
+0.00%
$43,663 $52,592
Apr 5, 1 PM $0.000063
+0.00%
$43,663 $54,529
Apr 5, 12 PM $0.000062
-1.59%
$42,970 $54,391
Apr 5, 11 AM $0.000063
+3.28%
$43,663 $54,915
Apr 5, 10 AM $0.00006
-1.64%
$41,584 $53,550
Apr 5, 9 AM $0.000063
+1.61%
$43,663 $54,109
Apr 5, 8 AM $0.000061
-1.61%
$42,277 $54,094
Apr 5, 7 AM $0.000063
+3.28%
$43,663 $53,617
Apr 5, 6 AM $0.000063
+3.28%
$43,663 $51,757
Apr 5, 5 AM $0.000061
-1.61%
$42,277 $52,334
Apr 5, 4 AM $0.000061
-3.17%
$42,277 $53,793
Apr 5, 3 AM $0.000063
+1.61%
$43,663 $53,333
Apr 5, 2 AM $0.000061
-3.17%
$42,277 $52,267
Apr 5, 1 AM $0.000063
+0.00%
$43,663 $52,225
Apr 5, 12 AM $0.000063
+1.61%
$43,663 $52,804
Apr 4, 11 PM $0.000062
+0.00%
$42,970 $50,724
Apr 4, 10 PM $0.000063
+3.28%
$43,663 $50,628
Apr 4, 9 PM $0.000063
+3.28%
$43,663 $52,683
Apr 4, 8 PM $0.000063
+3.28%
$43,663 $50,682
Apr 4, 7 PM $0.000061
+1.67%
$42,277 $51,210
Apr 4, 6 PM $0.000061
-1.61%
$42,277 $49,844
Apr 4, 5 PM $0.000062
+1.64%
$42,970 $50,852
Apr 4, 4 PM $0.000062
+0.00%
$42,970 $51,800
Apr 4, 3 PM $0.000063
+3.28%
$43,663 $52,387
Apr 4, 2 PM $0.000063
+0.00%
$43,663 $51,278
Apr 4, 1 PM $0.000061
-1.61%
$42,277 $51,600
Apr 4, 12 PM $0.000062
+1.64%
$42,970 $51,601
Apr 4, 11 AM $0.000062
-1.59%
$42,970 $50,991
Apr 4, 10 AM $0.000062
+1.64%
$42,970 $52,078
Apr 4, 9 AM $0.000061
+0.00%
$42,277 $49,973
Apr 4, 8 AM $0.000061
-3.17%
$42,277 $50,420
Apr 4, 7 AM $0.000062
+0.00%
$42,970 $53,209