Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fringe Finance Historical Data

FRIN Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 10 AM $0.000061
-1.61%
$42,277 $55,190
Apr 8, 9 AM $0.000062
+0.00%
$42,970 $56,821
Apr 8, 8 AM $0.000062
+0.00%
$42,970 $54,500
Apr 8, 7 AM $0.000062
+1.64%
$42,970 $54,438
Apr 8, 6 AM $0.000062
-1.59%
$42,970 $52,400
Apr 8, 5 AM $0.000061
-1.61%
$42,277 $55,628
Apr 8, 4 AM $0.000061
-3.17%
$42,277 $55,543
Apr 8, 3 AM $0.000061
-1.61%
$42,277 $56,286
Apr 8, 2 AM $0.000062
+0.00%
$42,970 $57,129
Apr 8, 1 AM $0.000062
+0.00%
$42,970 $56,755
Apr 8, 12 AM $0.000062
+1.64%
$42,970 $57,011
Apr 7, 11 PM $0.000063
+1.61%
$43,663 $55,830
Apr 7, 10 PM $0.000062
+1.64%
$42,970 $56,197
Apr 7, 9 PM $0.000061
-3.17%
$42,277 $55,271
Apr 7, 8 PM $0.000063
+0.00%
$43,663 $56,072
Apr 7, 7 PM $0.000063
+0.00%
$43,663 $55,261
Apr 7, 6 PM $0.000062
-1.59%
$42,970 $54,979
Apr 7, 5 PM $0.000062
+1.64%
$42,970 $55,711
Apr 7, 4 PM $0.000063
+0.00%
$43,663 $53,974
Apr 7, 3 PM $0.000063
+1.61%
$43,663 $55,844
Apr 7, 2 PM $0.000062
+0.00%
$42,970 $54,922
Apr 7, 1 PM $0.000061
-1.61%
$42,277 $54,421
Apr 7, 12 PM $0.000063
+3.28%
$43,663 $53,386
Apr 7, 11 AM $0.000061
-1.61%
$42,277 $52,814
Apr 7, 10 AM $0.000063
+1.61%
$43,663 $53,460
Apr 7, 9 AM $0.000061
+0.00%
$42,277 $53,693
Apr 7, 8 AM $0.000063
+0.00%
$43,663 $53,066
Apr 7, 7 AM $0.000063
+3.28%
$43,663 $54,923
Apr 7, 6 AM $0.000062
+1.64%
$42,970 $54,294
Apr 7, 5 AM $0.000061
-3.17%
$42,277 $54,166
Apr 7, 4 AM $0.000061
+0.00%
$42,277 $55,755
Apr 7, 3 AM $0.000062
+0.00%
$42,970 $53,675
Apr 7, 2 AM $0.000062
+0.00%
$42,970 $53,657
Apr 7, 1 AM $0.000062
-1.59%
$42,970 $54,830
Apr 7, 12 AM $0.000062
+1.64%
$42,970 $54,360
Apr 6, 11 PM $0.000061
+0.00%
$42,277 $52,082
Apr 6, 10 PM $0.000062
-1.59%
$42,970 $51,387
Apr 6, 9 PM $0.000063
+3.28%
$43,663 $53,652
Apr 6, 8 PM $0.000062
-1.59%
$42,970 $52,048
Apr 6, 7 PM $0.000061
+0.00%
$42,277 $53,974
Apr 6, 6 PM $0.000063
+1.61%
$43,663 $53,345
Apr 6, 5 PM $0.000063
+3.28%
$43,663 $55,367
Apr 6, 4 PM $0.000063
+3.28%
$43,663 $52,617
Apr 6, 3 PM $0.000062
+0.00%
$42,970 $52,574
Apr 6, 2 PM $0.000062
+1.64%
$42,970 $53,346
Apr 6, 1 PM $0.000063
+3.28%
$43,663 $53,666
Apr 6, 12 PM $0.000061
-1.61%
$42,277 $53,232
Apr 6, 11 AM $0.000062
+0.00%
$42,970 $54,202
Apr 6, 10 AM $0.000061
-3.17%
$42,277 $54,550
Apr 6, 9 AM $0.000062
+0.00%
$42,970 $54,859