Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fringe Finance Historical Data

FRIN Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 12 PM $0.000063
+1.61%
$43,272 $52,806
Apr 10, 11 AM $0.000063
+1.61%
$43,272 $53,066
Apr 10, 10 AM $0.000062
-1.59%
$42,585 $53,388
Apr 10, 9 AM $0.000063
+1.61%
$43,272 $53,471
Apr 10, 8 AM $0.000063
+1.61%
$43,272 $53,043
Apr 10, 7 AM $0.000063
+3.28%
$43,272 $54,995
Apr 10, 6 AM $0.000062
+0.00%
$42,585 $55,114
Apr 10, 5 AM $0.000062
+1.64%
$42,585 $56,217
Apr 10, 4 AM $0.000063
+3.28%
$43,272 $56,218
Apr 10, 3 AM $0.000062
-1.59%
$42,585 $55,694
Apr 10, 2 AM $0.000061
-1.61%
$41,898 $57,161
Apr 10, 1 AM $0.000061
+0.00%
$41,898 $56,151
Apr 10, 12 AM $0.000061
+0.00%
$41,898 $56,228
Apr 9, 11 PM $0.000061
+0.00%
$41,898 $55,551
Apr 9, 10 PM $0.000062
+1.64%
$42,585 $55,972
Apr 9, 9 PM $0.000062
-1.59%
$42,585 $54,833
Apr 9, 8 PM $0.000061
+0.00%
$41,898 $56,949
Apr 9, 7 PM $0.000062
+1.64%
$42,585 $55,452
Apr 9, 6 PM $0.000062
+1.64%
$42,585 $55,135
Apr 9, 5 PM $0.000061
-1.61%
$41,898 $55,163
Apr 9, 4 PM $0.000061
-3.17%
$41,898 $55,328
Apr 9, 3 PM $0.000061
-1.61%
$41,898 $56,034
Apr 9, 2 PM $0.000062
+0.00%
$42,585 $54,882
Apr 9, 1 PM $0.000061
-1.61%
$41,898 $55,728
Apr 9, 12 PM $0.000061
-3.17%
$41,898 $55,525
Apr 9, 11 AM $0.000061
-1.61%
$41,898 $55,237
Apr 9, 10 AM $0.000061
-1.61%
$41,898 $55,301
Apr 9, 9 AM $0.000061
-1.61%
$41,898 $55,247
Apr 9, 8 AM $0.000062
-1.59%
$42,585 $56,662
Apr 9, 7 AM $0.000062
-1.59%
$42,585 $56,447
Apr 9, 6 AM $0.000062
+0.00%
$42,585 $54,929
Apr 9, 5 AM $0.000062
-1.59%
$42,585 $53,169
Apr 9, 4 AM $0.000063
+3.28%
$43,272 $53,466
Apr 9, 3 AM $0.000062
+0.00%
$42,585 $51,331
Apr 9, 2 AM $0.000062
-1.59%
$42,585 $51,969
Apr 9, 1 AM $0.000062
-1.59%
$42,585 $53,451
Apr 9, 12 AM $0.000062
+0.00%
$42,585 $52,063
Apr 8, 11 PM $0.000061
+0.00%
$41,898 $51,802
Apr 8, 10 PM $0.000062
-1.59%
$42,585 $51,754
Apr 8, 9 PM $0.000061
-1.61%
$42,277 $53,063
Apr 8, 8 PM $0.000063
+3.28%
$43,663 $52,530
Apr 8, 7 PM $0.000063
+1.61%
$43,663 $52,507
Apr 8, 6 PM $0.000061
-3.17%
$42,277 $52,911
Apr 8, 5 PM $0.000061
-3.17%
$42,277 $52,770
Apr 8, 4 PM $0.000061
-1.61%
$42,277 $53,935
Apr 8, 3 PM $0.000062
+1.64%
$42,970 $54,353
Apr 8, 2 PM $0.000061
-1.61%
$42,277 $54,142
Apr 8, 1 PM $0.000061
+0.00%
$42,277 $55,732
Apr 8, 12 PM $0.000061
+0.00%
$42,277 $55,484
Apr 8, 11 AM $0.000063
+3.28%
$43,663 $55,954