Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fringe Finance Historical Data

FRIN Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2 PM $0.000063
+0.00%
$43,272 $57,649
Apr 12, 1 PM $0.000061
+0.00%
$41,898 $57,134
Apr 12, 12 PM $0.000063
+0.00%
$43,272 $55,686
Apr 12, 11 AM $0.000061
+0.00%
$41,898 $57,654
Apr 12, 10 AM $0.000062
+1.64%
$42,585 $55,840
Apr 12, 9 AM $0.000062
+0.00%
$42,585 $57,099
Apr 12, 8 AM $0.000061
-1.61%
$41,898 $57,215
Apr 12, 7 AM $0.000061
-3.17%
$41,898 $57,070
Apr 12, 6 AM $0.000061
-3.17%
$41,898 $58,469
Apr 12, 5 AM $0.000062
+1.64%
$42,585 $59,767
Apr 12, 4 AM $0.000061
-3.17%
$41,898 $59,058
Apr 12, 3 AM $0.000061
+0.00%
$41,898 $60,602
Apr 12, 2 AM $0.000061
-1.61%
$41,898 $59,049
Apr 12, 1 AM $0.000063
+1.61%
$43,272 $59,887
Apr 12, 12 AM $0.000061
-1.61%
$41,898 $59,360
Apr 11, 11 PM $0.000061
-1.61%
$41,898 $59,261
Apr 11, 10 PM $0.00006
-4.76%
$41,211 $57,728
Apr 11, 9 PM $0.000062
+0.00%
$42,585 $58,108
Apr 11, 8 PM $0.000063
+0.00%
$43,272 $57,313
Apr 11, 7 PM $0.000061
-1.61%
$41,898 $57,686
Apr 11, 6 PM $0.000062
+0.00%
$42,585 $56,872
Apr 11, 5 PM $0.000063
+0.00%
$43,272 $56,728
Apr 11, 4 PM $0.000063
+3.28%
$43,272 $57,405
Apr 11, 3 PM $0.000061
+0.00%
$41,898 $55,761
Apr 11, 2 PM $0.000061
-1.61%
$41,898 $56,242
Apr 11, 1 PM $0.000063
+3.28%
$43,272 $57,542
Apr 11, 12 PM $0.000061
+0.00%
$41,898 $56,203
Apr 11, 11 AM $0.000062
-1.59%
$42,585 $55,364
Apr 11, 10 AM $0.000063
+1.61%
$43,272 $55,940
Apr 11, 9 AM $0.000061
+0.00%
$41,898 $54,761
Apr 11, 8 AM $0.000061
-1.61%
$41,898 $54,489
Apr 11, 7 AM $0.000062
+0.00%
$42,585 $55,454
Apr 11, 6 AM $0.000063
+0.00%
$43,272 $54,345
Apr 11, 5 AM $0.000062
+1.64%
$42,585 $54,259
Apr 11, 4 AM $0.000062
-1.59%
$42,585 $52,009
Apr 11, 3 AM $0.000063
+0.00%
$43,272 $52,397
Apr 11, 2 AM $0.000062
+1.64%
$42,585 $53,475
Apr 11, 1 AM $0.000061
+0.00%
$41,898 $51,302
Apr 11, 12 AM $0.000063
+0.00%
$43,272 $51,720
Apr 10, 11 PM $0.000061
-1.61%
$41,898 $54,315
Apr 10, 10 PM $0.000063
+1.61%
$43,272 $52,814
Apr 10, 9 PM $0.000061
-1.61%
$41,898 $53,506
Apr 10, 8 PM $0.000062
+0.00%
$42,585 $53,319
Apr 10, 7 PM $0.000062
+1.64%
$42,585 $53,643
Apr 10, 6 PM $0.000063
+0.00%
$43,272 $52,348
Apr 10, 5 PM $0.000063
+0.00%
$43,272 $54,494
Apr 10, 4 PM $0.000063
+0.00%
$43,272 $55,773
Apr 10, 3 PM $0.000063
+1.61%
$43,272 $55,366
Apr 10, 2 PM $0.000062
-1.59%
$42,585 $52,961
Apr 10, 1 PM $0.000062
-1.59%
$42,585 $52,876