Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fringe Finance Historical Data

FRIN Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 4 PM $0.000062
+1.64%
$42,585 $55,742
Apr 14, 3 PM $0.000063
+1.61%
$43,272 $54,588
Apr 14, 2 PM $0.000061
-1.61%
$41,898 $54,446
Apr 14, 1 PM $0.000061
-3.17%
$41,898 $54,871
Apr 14, 12 PM $0.000063
+0.00%
$43,272 $56,140
Apr 14, 11 AM $0.000062
+0.00%
$42,585 $55,123
Apr 14, 10 AM $0.000063
+1.61%
$43,272 $53,202
Apr 14, 9 AM $0.000062
-1.59%
$42,585 $52,555
Apr 14, 8 AM $0.000063
+1.61%
$43,272 $52,984
Apr 14, 7 AM $0.000062
-1.59%
$42,585 $52,746
Apr 14, 6 AM $0.000062
-1.59%
$42,585 $54,076
Apr 14, 5 AM $0.000062
+1.64%
$42,585 $53,578
Apr 14, 4 AM $0.000062
+0.00%
$42,585 $51,599
Apr 14, 3 AM $0.000062
-1.59%
$42,585 $51,381
Apr 14, 2 AM $0.000063
+3.28%
$43,272 $50,538
Apr 14, 1 AM $0.000061
+0.00%
$41,898 $51,020
Apr 14, 12 AM $0.000061
-1.61%
$41,898 $51,100
Apr 13, 11 PM $0.000061
-3.17%
$41,898 $53,228
Apr 13, 10 PM $0.000061
-3.17%
$41,898 $54,414
Apr 13, 9 PM $0.000063
+0.00%
$43,272 $54,183
Apr 13, 8 PM $0.000061
-3.17%
$41,898 $53,357
Apr 13, 7 PM $0.000062
+0.00%
$42,585 $53,079
Apr 13, 6 PM $0.000063
+3.28%
$43,272 $51,977
Apr 13, 5 PM $0.000061
-1.61%
$41,898 $52,355
Apr 13, 4 PM $0.000061
-3.17%
$41,898 $54,328
Apr 13, 3 PM $0.000063
+1.61%
$43,272 $54,540
Apr 13, 2 PM $0.000063
+0.00%
$43,272 $53,787
Apr 13, 1 PM $0.000061
+0.00%
$41,898 $54,394
Apr 13, 12 PM $0.000062
+1.64%
$42,585 $52,645
Apr 13, 11 AM $0.000062
+1.64%
$42,585 $53,352
Apr 13, 10 AM $0.000062
-1.59%
$42,585 $53,342
Apr 13, 9 AM $0.000063
+0.00%
$43,272 $54,914
Apr 13, 8 AM $0.000063
+1.61%
$43,272 $55,170
Apr 13, 7 AM $0.000061
-1.61%
$41,898 $53,830
Apr 13, 6 AM $0.000062
+0.00%
$42,585 $54,012
Apr 13, 5 AM $0.000063
+0.00%
$43,272 $53,815
Apr 13, 4 AM $0.000063
+0.00%
$43,272 $54,345
Apr 13, 3 AM $0.000062
+0.00%
$42,585 $55,129
Apr 13, 2 AM $0.000062
-1.59%
$42,585 $55,391
Apr 13, 1 AM $0.000061
-1.61%
$41,898 $55,414
Apr 13, 12 AM $0.000061
+0.00%
$41,898 $55,096
Apr 12, 11 PM $0.000062
+0.00%
$42,585 $54,745
Apr 12, 10 PM $0.000062
+0.00%
$42,585 $55,118
Apr 12, 9 PM $0.000062
-1.59%
$42,585 $56,690
Apr 12, 8 PM $0.000063
+0.00%
$43,272 $57,892
Apr 12, 7 PM $0.000061
-3.17%
$41,898 $58,201
Apr 12, 6 PM $0.000062
+0.00%
$42,585 $58,070
Apr 12, 5 PM $0.000061
+0.00%
$41,898 $56,670
Apr 12, 4 PM $0.000062
+0.00%
$42,585 $55,146
Apr 12, 3 PM $0.000061
-3.17%
$41,898 $56,858