Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fringe Finance Historical Data

FRIN Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 6 PM $0.000061
+0.00%
$41,871 $54,848
Apr 16, 5 PM $0.000062
+1.64%
$42,557 $53,371
Apr 16, 4 PM $0.000061
-3.17%
$41,871 $56,271
Apr 16, 3 PM $0.000061
+0.00%
$41,871 $56,622
Apr 16, 2 PM $0.000061
-1.61%
$41,871 $55,041
Apr 16, 1 PM $0.000062
-1.59%
$42,557 $56,051
Apr 16, 12 PM $0.000061
-1.61%
$41,871 $56,907
Apr 16, 11 AM $0.000061
+0.00%
$41,871 $55,244
Apr 16, 10 AM $0.000061
-3.17%
$41,871 $54,008
Apr 16, 9 AM $0.000063
+1.61%
$43,244 $57,283
Apr 16, 8 AM $0.000063
+0.00%
$43,244 $57,047
Apr 16, 7 AM $0.000063
+3.28%
$43,244 $57,440
Apr 16, 6 AM $0.000062
+1.64%
$42,557 $55,717
Apr 16, 5 AM $0.000061
+0.00%
$41,871 $56,507
Apr 16, 4 AM $0.000063
+3.28%
$43,244 $54,945
Apr 16, 3 AM $0.000063
+3.28%
$43,244 $55,284
Apr 16, 2 AM $0.000061
-1.61%
$41,871 $55,730
Apr 16, 1 AM $0.000062
+1.64%
$42,557 $56,433
Apr 16, 12 AM $0.000062
-1.59%
$42,557 $54,261
Apr 15, 11 PM $0.000062
+0.00%
$42,557 $56,190
Apr 15, 10 PM $0.000063
+1.61%
$43,244 $55,901
Apr 15, 9 PM $0.000063
+3.28%
$43,244 $57,424
Apr 15, 8 PM $0.000062
+1.64%
$42,585 $57,298
Apr 15, 7 PM $0.000061
+0.00%
$41,898 $56,572
Apr 15, 6 PM $0.000061
+0.00%
$41,898 $56,930
Apr 15, 5 PM $0.000063
+1.61%
$43,272 $55,000
Apr 15, 4 PM $0.000061
-1.61%
$41,898 $56,198
Apr 15, 3 PM $0.000062
+1.64%
$42,585 $55,446
Apr 15, 2 PM $0.000063
+3.28%
$43,272 $55,275
Apr 15, 1 PM $0.000061
+0.00%
$41,898 $55,141
Apr 15, 12 PM $0.000062
+1.64%
$42,585 $55,230
Apr 15, 11 AM $0.000061
+0.00%
$41,898 $55,876
Apr 15, 10 AM $0.000062
-1.59%
$42,585 $57,150
Apr 15, 9 AM $0.000061
+0.00%
$41,898 $59,243
Apr 15, 8 AM $0.000061
+0.00%
$41,898 $56,408
Apr 15, 7 AM $0.000061
+0.00%
$41,898 $56,523
Apr 15, 6 AM $0.000062
-1.59%
$42,585 $55,466
Apr 15, 5 AM $0.000061
-3.17%
$41,898 $57,640
Apr 15, 4 AM $0.000061
+0.00%
$41,898 $58,358
Apr 15, 3 AM $0.000061
-3.17%
$41,898 $56,642
Apr 15, 2 AM $0.000063
+0.00%
$43,272 $57,625
Apr 15, 1 AM $0.000063
+0.00%
$43,272 $58,045
Apr 15, 12 AM $0.000061
-1.61%
$41,898 $58,355
Apr 14, 11 PM $0.000063
+0.00%
$43,272 $57,503
Apr 14, 10 PM $0.000061
+0.00%
$41,898 $58,162
Apr 14, 9 PM $0.000063
+0.00%
$43,272 $55,410
Apr 14, 8 PM $0.000061
-1.61%
$41,898 $57,277
Apr 14, 7 PM $0.000063
+3.28%
$43,272 $56,883
Apr 14, 6 PM $0.000063
+1.61%
$43,272 $56,920
Apr 14, 5 PM $0.000062
+0.00%
$42,585 $57,471