Fringe Finance Historical Data

FRIN Page 4
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.000046
+0.00%
$ 31,227 $ 55,678
4:32 AM $ 0.000046
+0.00%
$ 31,227 $ 55,622
4:27 AM $ 0.000045
+0.00%
$ 30,548 $ 55,976
4:22 AM $ 0.000046
+0.00%
$ 31,227 $ 54,604
4:17 AM $ 0.000046
+0.00%
$ 31,227 $ 55,649
4:12 AM $ 0.000045
+0.00%
$ 30,548 $ 55,946
4:07 AM $ 0.000045
+0.00%
$ 30,548 $ 54,574
4:02 AM $ 0.000045
+0.00%
$ 30,548 $ 54,538
3:57 AM $ 0.000046
+0.00%
$ 31,227 $ 54,581
3:52 AM $ 0.000045
+0.00%
$ 30,548 $ 56,089
3:47 AM $ 0.000046
+0.00%
$ 31,227 $ 54,755
3:42 AM $ 0.000045
+0.00%
$ 30,548 $ 56,039
3:37 AM $ 0.000045
+0.00%
$ 30,548 $ 54,843
3:32 AM $ 0.000045
+0.00%
$ 30,548 $ 55,020
3:27 AM $ 0.000045
+0.00%
$ 30,548 $ 56,353
3:22 AM $ 0.000045
+0.00%
$ 30,548 $ 55,449
3:17 AM $ 0.000045
+0.00%
$ 30,548 $ 55,385
3:12 AM $ 0.000045
+0.00%
$ 30,548 $ 55,358
3:07 AM $ 0.000045
+0.00%
$ 30,548 $ 54,976
3:02 AM $ 0.000045
+0.00%
$ 30,548 $ 54,872
2:57 AM $ 0.000046
+0.00%
$ 31,227 $ 55,087
2:52 AM $ 0.000045
+0.00%
$ 30,548 $ 56,611
2:47 AM $ 0.000045
+0.00%
$ 30,548 $ 55,358
2:42 AM $ 0.000045
+0.00%
$ 30,548 $ 56,632
2:37 AM $ 0.000045
+0.00%
$ 30,548 $ 55,410
2:32 AM $ 0.000046
+0.00%
$ 31,227 $ 55,496
2:27 AM $ 0.000046
+0.00%
$ 31,227 $ 56,786
2:22 AM $ 0.000046
+0.00%
$ 31,227 $ 56,782
2:17 AM $ 0.000046
+0.00%
$ 31,227 $ 55,547
2:12 AM $ 0.000045
+0.00%
$ 30,548 $ 56,873
2:07 AM $ 0.000045
+0.00%
$ 30,548 $ 55,593
2:02 AM $ 0.000045
+0.00%
$ 30,548 $ 55,648
1:57 AM $ 0.000046
+0.00%
$ 31,227 $ 56,947
1:52 AM $ 0.000046
+0.00%
$ 31,227 $ 56,817
1:47 AM $ 0.000046
+0.00%
$ 31,227 $ 56,834
1:42 AM $ 0.000046
+0.00%
$ 31,227 $ 55,631
1:37 AM $ 0.000046
+0.00%
$ 31,227 $ 56,975
1:32 AM $ 0.000046
+0.00%
$ 31,227 $ 56,734
1:27 AM $ 0.000046
+0.00%
$ 31,227 $ 55,301
1:22 AM $ 0.000046
+0.00%
$ 31,227 $ 56,508
1:17 AM $ 0.000046
+0.00%
$ 31,227 $ 56,515
1:12 AM $ 0.000046
+0.00%
$ 31,227 $ 56,747
1:07 AM $ 0.000045
+0.00%
$ 30,548 $ 56,697
1:02 AM $ 0.000046
+0.00%
$ 31,227 $ 55,910
12:57 AM $ 0.000045
+0.00%
$ 30,548 $ 56,831
12:52 AM $ 0.000045
+0.00%
$ 30,548 $ 55,570
12:47 AM $ 0.000045
+0.00%
$ 30,548 $ 56,989
12:42 AM $ 0.000046
+0.00%
$ 31,227 $ 55,556
12:37 AM $ 0.000045
+0.00%
$ 30,548 $ 57,241
12:32 AM $ 0.000045
+0.00%
$ 30,548 $ 55,983