Fringe Finance Historical Data

FRIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.000045
-2.17%
$ 30,479 $ 54,909
Jun 9, 8 AM $ 0.000046
+2.22%
$ 31,157 $ 53,593
Jun 9, 7 AM $ 0.000046
+2.22%
$ 31,157 $ 52,507
Jun 9, 6 AM $ 0.000045
-2.17%
$ 30,479 $ 52,348
Jun 9, 5 AM $ 0.000046
+0.00%
$ 31,157 $ 54,405
Jun 9, 4 AM $ 0.000046
+0.00%
$ 31,157 $ 53,807
Jun 9, 3 AM $ 0.000046
+0.00%
$ 31,157 $ 54,858
Jun 9, 2 AM $ 0.000046
+4.55%
$ 31,157 $ 53,781
Jun 9, 1 AM $ 0.000046
+2.22%
$ 31,157 $ 51,123
Jun 9, 12 AM $ 0.000046
+0.00%
$ 31,157 $ 54,247
Jun 8, 11 PM $ 0.000045
-2.17%
$ 30,479 $ 53,124
Jun 8, 10 PM $ 0.000045
-2.17%
$ 30,479 $ 54,910
Jun 8, 9 PM $ 0.000045
-2.17%
$ 30,479 $ 55,179
Jun 8, 8 PM $ 0.000046
+2.22%
$ 31,157 $ 54,273
Jun 8, 7 PM $ 0.000046
+2.22%
$ 31,157 $ 53,525
Jun 8, 6 PM $ 0.000045
-2.17%
$ 30,479 $ 53,379
Jun 8, 5 PM $ 0.000045
+0.00%
$ 30,479 $ 54,482
Jun 8, 4 PM $ 0.000045
+0.00%
$ 30,479 $ 53,137
Jun 8, 3 PM $ 0.000046
+2.22%
$ 31,157 $ 53,763
Jun 8, 2 PM $ 0.000046
+2.22%
$ 31,157 $ 54,334
Jun 8, 1 PM $ 0.000045
-2.17%
$ 30,479 $ 53,997
Jun 8, 12 PM $ 0.000045
+0.00%
$ 30,479 $ 56,008
Jun 8, 11 AM $ 0.000046
+0.00%
$ 31,157 $ 54,840
Jun 8, 10 AM $ 0.000046
+2.22%
$ 31,157 $ 57,194
Jun 8, 9 AM $ 0.000045
+2.27%
$ 30,479 $ 56,922
Jun 8, 8 AM $ 0.000046
+2.22%
$ 31,157 $ 57,202
Jun 8, 7 AM $ 0.000045
+0.00%
$ 30,479 $ 56,381
Jun 8, 6 AM $ 0.000046
+4.55%
$ 31,157 $ 56,316
Jun 8, 5 AM $ 0.000046
+0.00%
$ 31,157 $ 54,246
Jun 8, 4 AM $ 0.000046
+0.00%
$ 31,157 $ 56,626
Jun 8, 3 AM $ 0.000045
-2.17%
$ 30,479 $ 55,198
Jun 8, 2 AM $ 0.000046
+0.00%
$ 31,157 $ 55,147
Jun 8, 1 AM $ 0.000046
+0.00%
$ 31,157 $ 54,588
Jun 8, 12 AM $ 0.000046
+2.22%
$ 31,157 $ 53,786
Jun 7, 11 PM $ 0.000046
+4.55%
$ 31,157 $ 52,347
Jun 7, 10 PM $ 0.000044
-2.22%
$ 29,802 $ 50,532
Jun 7, 9 PM $ 0.000046
+2.22%
$ 31,157 $ 52,135
Jun 7, 8 PM $ 0.000046
+2.22%
$ 31,157 $ 53,268
Jun 7, 7 PM $ 0.000045
-2.17%
$ 30,479 $ 53,266
Jun 7, 6 PM $ 0.000046
+0.00%
$ 31,157 $ 54,972
Jun 7, 5 PM $ 0.000046
+0.00%
$ 31,157 $ 53,698
Jun 7, 4 PM $ 0.000045
+0.00%
$ 30,479 $ 54,640
Jun 7, 3 PM $ 0.000046
+0.00%
$ 31,157 $ 52,606
Jun 7, 2 PM $ 0.000046
+2.22%
$ 31,157 $ 54,107
Jun 7, 1 PM $ 0.000045
-2.17%
$ 30,479 $ 54,042
Jun 7, 12 PM $ 0.000046
+0.00%
$ 31,157 $ 53,778
Jun 7, 11 AM $ 0.000046
+0.00%
$ 31,157 $ 52,905
Jun 7, 10 AM $ 0.000046
+0.00%
$ 31,157 $ 52,561
Jun 7, 9 AM $ 0.000045
-2.17%
$ 30,479 $ 50,937
Jun 7, 8 AM $ 0.000046
+0.00%
$ 31,157 $ 51,330