Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fringe Finance Historical Data

FRIN Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 8 PM $0.000061
+0.00%
$41,871 $52,968
Apr 18, 7 PM $0.000063
+1.61%
$43,244 $50,829
Apr 18, 6 PM $0.000063
+1.61%
$43,244 $51,025
Apr 18, 5 PM $0.000061
+0.00%
$41,871 $52,199
Apr 18, 4 PM $0.000063
+3.28%
$43,244 $50,745
Apr 18, 3 PM $0.000063
+3.28%
$43,244 $52,090
Apr 18, 2 PM $0.000063
+0.00%
$43,244 $54,555
Apr 18, 1 PM $0.000062
+0.00%
$42,557 $55,056
Apr 18, 12 PM $0.000063
+0.00%
$43,244 $54,501
Apr 18, 11 AM $0.000063
+3.28%
$43,244 $55,347
Apr 18, 10 AM $0.000061
-1.61%
$41,871 $53,638
Apr 18, 9 AM $0.000062
-1.59%
$42,557 $54,876
Apr 18, 8 AM $0.000062
+1.64%
$42,557 $54,550
Apr 18, 7 AM $0.000062
+0.00%
$42,557 $52,646
Apr 18, 6 AM $0.000061
+0.00%
$41,871 $54,167
Apr 18, 5 AM $0.000063
+0.00%
$43,244 $52,094
Apr 18, 4 AM $0.000062
+1.64%
$42,557 $54,566
Apr 18, 3 AM $0.000062
+1.64%
$42,557 $52,332
Apr 18, 2 AM $0.000061
-1.61%
$41,871 $52,046
Apr 18, 1 AM $0.000062
+0.00%
$42,557 $54,266
Apr 18, 12 AM $0.000061
-3.17%
$41,871 $54,084
Apr 17, 11 PM $0.000062
+0.00%
$42,557 $54,644
Apr 17, 10 PM $0.000062
-1.59%
$42,557 $55,155
Apr 17, 9 PM $0.000061
-3.17%
$41,871 $55,465
Apr 17, 8 PM $0.000062
-1.59%
$42,557 $56,264
Apr 17, 7 PM $0.000061
+0.00%
$41,871 $56,433
Apr 17, 6 PM $0.000061
-3.17%
$41,871 $54,016
Apr 17, 5 PM $0.000063
+3.28%
$43,244 $56,438
Apr 17, 4 PM $0.000061
-3.17%
$41,871 $54,098
Apr 17, 3 PM $0.000061
+0.00%
$41,871 $55,300
Apr 17, 2 PM $0.000061
+0.00%
$41,871 $53,239
Apr 17, 1 PM $0.000062
+1.64%
$42,557 $52,916
Apr 17, 12 PM $0.000062
-1.59%
$42,557 $52,394
Apr 17, 11 AM $0.000061
-1.61%
$41,871 $54,814
Apr 17, 10 AM $0.000061
+0.00%
$41,871 $54,728
Apr 17, 9 AM $0.000062
-1.59%
$42,557 $52,813
Apr 17, 8 AM $0.000061
+0.00%
$41,871 $53,735
Apr 17, 7 AM $0.000061
-3.17%
$41,871 $52,594
Apr 17, 6 AM $0.000062
+1.64%
$42,557 $54,499
Apr 17, 5 AM $0.000061
-3.17%
$41,871 $52,415
Apr 17, 4 AM $0.000061
+0.00%
$41,871 $53,397
Apr 17, 3 AM $0.000061
+0.00%
$41,871 $52,949
Apr 17, 2 AM $0.000061
-3.17%
$41,871 $53,322
Apr 17, 1 AM $0.000063
+1.61%
$43,244 $54,934
Apr 17, 12 AM $0.000061
-1.61%
$41,871 $54,995
Apr 16, 11 PM $0.000062
+0.00%
$42,557 $54,915
Apr 16, 10 PM $0.000062
+0.00%
$42,557 $54,017
Apr 16, 9 PM $0.000062
+1.64%
$42,557 $54,463
Apr 16, 8 PM $0.000061
-1.61%
$41,871 $52,197
Apr 16, 7 PM $0.000063
+0.00%
$43,244 $53,334