Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fringe Finance Historical Data

FRIN Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 10 PM $0.000061
-3.17%
$41,871 $55,093
Apr 20, 9 PM $0.000062
+1.64%
$42,557 $57,396
Apr 20, 8 PM $0.000063
+1.61%
$43,244 $54,829
Apr 20, 7 PM $0.000063
+3.28%
$43,244 $55,980
Apr 20, 6 PM $0.000062
+0.00%
$42,557 $53,980
Apr 20, 5 PM $0.000061
+0.00%
$41,871 $54,878
Apr 20, 4 PM $0.000062
+0.00%
$42,557 $54,590
Apr 20, 3 PM $0.000061
+0.00%
$41,871 $55,440
Apr 20, 2 PM $0.000062
+1.64%
$42,557 $54,689
Apr 20, 1 PM $0.000061
-1.61%
$41,871 $54,063
Apr 20, 12 PM $0.000063
+1.61%
$43,244 $54,431
Apr 20, 11 AM $0.000061
-3.17%
$41,871 $55,586
Apr 20, 10 AM $0.000062
-1.59%
$42,557 $56,085
Apr 20, 9 AM $0.000063
+3.28%
$43,244 $55,721
Apr 20, 8 AM $0.000063
+3.28%
$43,244 $54,795
Apr 20, 7 AM $0.000061
-1.61%
$41,871 $54,929
Apr 20, 6 AM $0.000063
+0.00%
$43,244 $54,942
Apr 20, 5 AM $0.000061
-1.61%
$41,871 $55,845
Apr 20, 4 AM $0.000062
+0.00%
$42,557 $54,736
Apr 20, 3 AM $0.000061
-1.61%
$41,871 $55,652
Apr 20, 2 AM $0.000061
-1.61%
$41,871 $53,491
Apr 20, 1 AM $0.000063
+0.00%
$43,244 $54,070
Apr 20, 12 AM $0.000063
+3.28%
$43,244 $54,130
Apr 19, 11 PM $0.000063
+0.00%
$43,244 $54,407
Apr 19, 10 PM $0.000061
-3.17%
$41,871 $55,837
Apr 19, 9 PM $0.000063
+3.28%
$43,244 $56,012
Apr 19, 8 PM $0.000063
+1.61%
$43,244 $54,564
Apr 19, 7 PM $0.000061
+1.67%
$41,871 $55,461
Apr 19, 6 PM $0.000063
+0.00%
$43,244 $54,655
Apr 19, 5 PM $0.000062
+1.64%
$42,557 $56,709
Apr 19, 4 PM $0.000061
-1.61%
$41,871 $55,262
Apr 19, 3 PM $0.000062
+1.64%
$42,557 $55,490
Apr 19, 2 PM $0.000063
+3.28%
$43,244 $53,583
Apr 19, 1 PM $0.000061
-3.17%
$41,871 $53,611
Apr 19, 12 PM $0.000062
+0.00%
$42,557 $55,864
Apr 19, 11 AM $0.000061
+0.00%
$41,871 $54,178
Apr 19, 10 AM $0.000062
+1.64%
$42,557 $53,317
Apr 19, 9 AM $0.000062
+0.00%
$42,557 $55,648
Apr 19, 8 AM $0.000063
+3.28%
$43,244 $55,697
Apr 19, 7 AM $0.000063
+3.28%
$43,244 $54,616
Apr 19, 6 AM $0.000062
+1.64%
$42,557 $54,493
Apr 19, 5 AM $0.000061
-3.17%
$41,871 $55,758
Apr 19, 4 AM $0.000061
-3.17%
$41,871 $57,857
Apr 19, 3 AM $0.000061
-3.17%
$41,871 $57,486
Apr 19, 2 AM $0.000062
+0.00%
$42,557 $57,172
Apr 19, 1 AM $0.000063
+0.00%
$43,244 $54,953
Apr 19, 12 AM $0.000061
-3.17%
$41,871 $55,878
Apr 18, 11 PM $0.00006
-3.23%
$41,185 $54,132
Apr 18, 10 PM $0.000063
+3.28%
$43,244 $52,459
Apr 18, 9 PM $0.000062
-1.59%
$42,557 $51,439