Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fringe Finance Historical Data

FRIN Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 12 AM $0.000062
+1.64%
$42,557 $50,872
Apr 22, 11 PM $0.000062
+1.64%
$42,557 $51,106
Apr 22, 10 PM $0.000062
+1.64%
$42,557 $51,546
Apr 22, 9 PM $0.000061
-3.17%
$41,871 $51,997
Apr 22, 8 PM $0.000063
+3.28%
$43,244 $51,584
Apr 22, 7 PM $0.000063
+1.61%
$43,244 $50,622
Apr 22, 6 PM $0.000063
+1.61%
$43,244 $51,268
Apr 22, 5 PM $0.000062
+1.64%
$42,557 $50,627
Apr 22, 4 PM $0.000063
+0.00%
$43,244 $50,613
Apr 22, 3 PM $0.000063
+1.61%
$43,244 $52,589
Apr 22, 2 PM $0.000062
-1.59%
$42,557 $50,948
Apr 22, 1 PM $0.000063
+1.61%
$43,244 $52,803
Apr 22, 12 PM $0.000061
-1.61%
$41,871 $51,528
Apr 22, 11 AM $0.000062
+1.64%
$42,557 $52,186
Apr 22, 10 AM $0.000063
+1.61%
$43,244 $51,916
Apr 22, 9 AM $0.000063
+0.00%
$43,244 $52,439
Apr 22, 8 AM $0.000063
+1.61%
$43,244 $53,697
Apr 22, 7 AM $0.000063
+1.61%
$43,244 $52,781
Apr 22, 6 AM $0.000061
-1.61%
$41,871 $53,548
Apr 22, 5 AM $0.000063
+1.61%
$43,244 $53,291
Apr 22, 4 AM $0.000062
+1.64%
$42,557 $54,027
Apr 22, 3 AM $0.000063
+3.28%
$43,244 $53,686
Apr 22, 2 AM $0.000062
+1.64%
$42,557 $55,678
Apr 22, 1 AM $0.000062
-1.59%
$42,557 $54,784
Apr 22, 12 AM $0.000061
-1.61%
$41,871 $56,124
Apr 21, 11 PM $0.000063
+3.28%
$43,244 $55,219
Apr 21, 10 PM $0.000062
+0.00%
$42,557 $52,348
Apr 21, 9 PM $0.000062
-1.59%
$42,557 $53,040
Apr 21, 8 PM $0.000063
+1.61%
$43,244 $55,086
Apr 21, 7 PM $0.000063
+0.00%
$43,244 $54,187
Apr 21, 6 PM $0.000061
-3.17%
$41,871 $55,287
Apr 21, 5 PM $0.000062
+0.00%
$42,557 $55,339
Apr 21, 4 PM $0.000061
-1.61%
$41,871 $53,981
Apr 21, 3 PM $0.000063
+1.61%
$43,244 $54,143
Apr 21, 2 PM $0.000061
-3.17%
$41,871 $55,048
Apr 21, 1 PM $0.000063
+3.28%
$43,244 $56,182
Apr 21, 12 PM $0.000061
-1.61%
$41,871 $54,824
Apr 21, 11 AM $0.000062
+0.00%
$42,557 $54,458
Apr 21, 10 AM $0.000063
+1.61%
$43,244 $54,692
Apr 21, 9 AM $0.000062
+0.00%
$42,557 $55,494
Apr 21, 8 AM $0.000062
+0.00%
$42,557 $53,518
Apr 21, 7 AM $0.000061
-3.17%
$41,871 $53,984
Apr 21, 6 AM $0.000063
+0.00%
$43,244 $55,865
Apr 21, 5 AM $0.000063
+1.61%
$43,244 $55,806
Apr 21, 4 AM $0.000062
+1.64%
$42,557 $54,147
Apr 21, 3 AM $0.000062
+0.00%
$42,557 $52,989
Apr 21, 2 AM $0.000063
+1.61%
$43,244 $55,366
Apr 21, 1 AM $0.000062
-1.59%
$42,557 $55,052
Apr 21, 12 AM $0.000062
+0.00%
$42,557 $55,655
Apr 20, 11 PM $0.000061
+0.00%
$41,871 $54,740