Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fringe Finance Historical Data

FRIN Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2 AM $0.000062
-1.59%
$42,557 $56,913
Apr 25, 1 AM $0.000062
-1.59%
$42,557 $58,009
Apr 25, 12 AM $0.000062
+1.64%
$42,557 $57,812
Apr 24, 11 PM $0.000061
-3.17%
$41,871 $54,551
Apr 24, 10 PM $0.000062
-1.59%
$42,557 $56,509
Apr 24, 9 PM $0.000063
+0.00%
$43,244 $56,131
Apr 24, 8 PM $0.000062
+0.00%
$42,557 $56,996
Apr 24, 7 PM $0.000061
+0.00%
$41,871 $55,140
Apr 24, 6 PM $0.000062
+0.00%
$42,557 $54,281
Apr 24, 5 PM $0.000062
+0.00%
$42,557 $54,589
Apr 24, 4 PM $0.000061
-3.17%
$41,871 $54,469
Apr 24, 3 PM $0.000063
+1.61%
$43,244 $55,457
Apr 24, 2 PM $0.000063
+1.61%
$43,244 $54,780
Apr 24, 1 PM $0.000062
+1.64%
$42,557 $55,124
Apr 24, 12 PM $0.000061
-3.17%
$41,871 $53,273
Apr 24, 11 AM $0.000061
-1.61%
$41,871 $54,449
Apr 24, 10 AM $0.000061
-1.61%
$41,871 $55,117
Apr 24, 9 AM $0.000061
+0.00%
$41,871 $54,788
Apr 24, 8 AM $0.000063
+0.00%
$43,244 $54,668
Apr 24, 7 AM $0.000062
+0.00%
$42,557 $55,825
Apr 24, 6 AM $0.000063
+0.00%
$43,244 $54,932
Apr 24, 5 AM $0.000063
+0.00%
$43,244 $55,291
Apr 24, 4 AM $0.000063
+0.00%
$43,244 $54,645
Apr 24, 3 AM $0.000061
+0.00%
$41,871 $54,706
Apr 24, 2 AM $0.000061
-3.17%
$41,871 $53,550
Apr 24, 1 AM $0.000062
+1.64%
$42,557 $56,626
Apr 24, 12 AM $0.000062
+0.00%
$42,557 $53,706
Apr 23, 11 PM $0.000063
+3.28%
$43,244 $54,583
Apr 23, 10 PM $0.000061
-1.61%
$41,871 $53,528
Apr 23, 9 PM $0.000062
+1.64%
$42,557 $54,233
Apr 23, 8 PM $0.000061
-1.61%
$41,871 $54,433
Apr 23, 7 PM $0.000061
+0.00%
$41,871 $54,545
Apr 23, 6 PM $0.000062
+0.00%
$42,557 $55,855
Apr 23, 5 PM $0.000061
-1.61%
$41,871 $55,182
Apr 23, 4 PM $0.000063
+3.28%
$43,244 $54,870
Apr 23, 3 PM $0.000061
+0.00%
$41,871 $56,183
Apr 23, 2 PM $0.000061
+0.00%
$41,871 $54,511
Apr 23, 1 PM $0.000063
+0.00%
$43,244 $54,114
Apr 23, 12 PM $0.000062
+0.00%
$42,557 $54,631
Apr 23, 11 AM $0.000063
+0.00%
$43,244 $53,254
Apr 23, 10 AM $0.000062
+0.00%
$42,557 $53,308
Apr 23, 9 AM $0.000062
-1.59%
$42,557 $53,032
Apr 23, 8 AM $0.000062
+1.64%
$42,557 $51,960
Apr 23, 7 AM $0.000062
-1.59%
$42,557 $52,217
Apr 23, 6 AM $0.000061
-1.61%
$41,871 $52,627
Apr 23, 5 AM $0.000061
+0.00%
$41,871 $52,123
Apr 23, 4 AM $0.000063
+1.61%
$43,244 $51,929
Apr 23, 3 AM $0.000063
+1.61%
$43,244 $52,003
Apr 23, 2 AM $0.000061
-3.17%
$41,871 $52,570
Apr 23, 1 AM $0.000062
+1.64%
$42,557 $49,847