Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fringe Finance Historical Data

FRIN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 4 AM $0.000063
+1.61%
$43,244 $51,697
Apr 27, 3 AM $0.000062
-1.59%
$42,557 $51,427
Apr 27, 2 AM $0.000063
+3.28%
$43,244 $54,216
Apr 27, 1 AM $0.000063
+1.61%
$43,244 $52,971
Apr 27, 12 AM $0.000062
+1.64%
$42,557 $52,778
Apr 26, 11 PM $0.000062
-1.59%
$42,557 $50,717
Apr 26, 10 PM $0.000062
+1.64%
$42,557 $52,024
Apr 26, 9 PM $0.000061
-3.17%
$41,871 $50,952
Apr 26, 8 PM $0.000061
+0.00%
$41,871 $52,959
Apr 26, 7 PM $0.000061
-3.17%
$41,871 $50,390
Apr 26, 6 PM $0.000061
+0.00%
$41,871 $53,341
Apr 26, 5 PM $0.000063
+0.00%
$43,244 $51,189
Apr 26, 4 PM $0.000062
+1.64%
$42,557 $54,688
Apr 26, 3 PM $0.000061
-3.17%
$41,871 $53,589
Apr 26, 2 PM $0.000061
-1.61%
$41,871 $56,770
Apr 26, 1 PM $0.000061
+0.00%
$41,871 $54,343
Apr 26, 12 PM $0.000061
-1.61%
$41,871 $53,530
Apr 26, 11 AM $0.000062
-1.59%
$42,557 $54,641
Apr 26, 10 AM $0.000063
+3.28%
$43,244 $55,719
Apr 26, 9 AM $0.000061
-3.17%
$41,871 $54,043
Apr 26, 8 AM $0.000063
+3.28%
$43,244 $55,760
Apr 26, 7 AM $0.000063
+0.00%
$43,244 $53,780
Apr 26, 6 AM $0.000061
-3.17%
$41,871 $55,497
Apr 26, 5 AM $0.000061
-3.17%
$41,871 $55,941
Apr 26, 4 AM $0.000061
-1.61%
$41,871 $55,742
Apr 26, 3 AM $0.000062
+0.00%
$42,557 $53,911
Apr 26, 2 AM $0.000062
+0.00%
$42,557 $53,549
Apr 26, 1 AM $0.000061
-1.61%
$41,871 $53,506
Apr 26, 12 AM $0.000063
+3.28%
$43,244 $54,984
Apr 25, 11 PM $0.000063
+1.61%
$43,244 $55,664
Apr 25, 10 PM $0.000062
-1.59%
$42,557 $57,094
Apr 25, 9 PM $0.000062
-1.59%
$42,557 $56,482
Apr 25, 8 PM $0.000063
+3.28%
$43,244 $55,369
Apr 25, 7 PM $0.000061
-1.61%
$41,871 $54,608
Apr 25, 6 PM $0.000061
+0.00%
$41,871 $55,513
Apr 25, 5 PM $0.000062
+1.64%
$42,557 $55,273
Apr 25, 4 PM $0.000062
-1.59%
$42,557 $55,480
Apr 25, 3 PM $0.000062
+0.00%
$42,557 $56,587
Apr 25, 2 PM $0.000062
+1.64%
$42,557 $53,921
Apr 25, 1 PM $0.000063
+0.00%
$43,244 $54,442
Apr 25, 12 PM $0.000062
-1.59%
$42,557 $57,178
Apr 25, 11 AM $0.000061
-1.61%
$41,871 $57,840
Apr 25, 10 AM $0.000063
+3.28%
$43,244 $56,389
Apr 25, 9 AM $0.000061
-1.61%
$41,871 $56,091
Apr 25, 8 AM $0.000062
-1.59%
$42,557 $56,066
Apr 25, 7 AM $0.000061
-1.61%
$41,871 $57,102
Apr 25, 6 AM $0.000061
+0.00%
$41,871 $56,603
Apr 25, 5 AM $0.000062
+1.64%
$42,557 $55,847
Apr 25, 4 AM $0.000063
+3.28%
$43,244 $56,445
Apr 25, 3 AM $0.000061
-1.61%
$41,871 $56,166