Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fringe Finance Historical Data

FRIN Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 6 AM $0.000063
+1.61%
$43,244 $56,093
Apr 29, 5 AM $0.000062
-1.59%
$42,557 $57,056
Apr 29, 4 AM $0.000061
-3.17%
$41,871 $57,141
Apr 29, 3 AM $0.000063
+1.61%
$43,244 $57,274
Apr 29, 2 AM $0.000061
-1.61%
$41,871 $55,278
Apr 29, 1 AM $0.000063
+3.28%
$43,244 $53,807
Apr 29, 12 AM $0.000061
-3.17%
$41,871 $53,435
Apr 28, 11 PM $0.000061
-3.17%
$41,871 $54,553
Apr 28, 10 PM $0.000061
+0.00%
$41,871 $55,007
Apr 28, 9 PM $0.000063
+1.61%
$43,244 $54,218
Apr 28, 8 PM $0.000062
-1.59%
$42,557 $54,869
Apr 28, 7 PM $0.000061
+0.00%
$41,871 $56,432
Apr 28, 6 PM $0.000063
+3.28%
$43,244 $54,968
Apr 28, 5 PM $0.000061
+0.00%
$41,871 $54,486
Apr 28, 4 PM $0.000061
-1.61%
$41,871 $55,371
Apr 28, 3 PM $0.000061
-1.61%
$41,871 $54,897
Apr 28, 2 PM $0.000062
+0.00%
$42,557 $55,121
Apr 28, 1 PM $0.000063
+3.28%
$43,244 $54,933
Apr 28, 12 PM $0.000063
+1.61%
$43,244 $54,610
Apr 28, 11 AM $0.000061
+0.00%
$41,871 $54,600
Apr 28, 10 AM $0.000063
+3.28%
$43,244 $53,952
Apr 28, 9 AM $0.000061
-3.17%
$41,871 $54,673
Apr 28, 8 AM $0.000063
+1.61%
$43,244 $58,163
Apr 28, 7 AM $0.000062
-1.59%
$42,557 $57,079
Apr 28, 6 AM $0.000062
+0.00%
$42,557 $56,728
Apr 28, 5 AM $0.000062
-1.59%
$42,557 $55,170
Apr 28, 4 AM $0.000061
+0.00%
$41,871 $56,066
Apr 28, 3 AM $0.000061
-1.61%
$41,871 $53,908
Apr 28, 2 AM $0.000061
+0.00%
$41,871 $54,453
Apr 28, 1 AM $0.000061
+0.00%
$41,871 $52,895
Apr 28, 12 AM $0.000063
+0.00%
$43,244 $52,921
Apr 27, 11 PM $0.000062
+0.00%
$42,557 $56,115
Apr 27, 10 PM $0.000061
-1.61%
$41,871 $54,614
Apr 27, 9 PM $0.000062
+1.64%
$42,557 $56,217
Apr 27, 8 PM $0.000063
+1.61%
$43,244 $54,725
Apr 27, 7 PM $0.000063
+0.00%
$43,244 $55,287
Apr 27, 6 PM $0.000061
-3.17%
$41,871 $54,979
Apr 27, 5 PM $0.000061
-1.61%
$41,871 $54,725
Apr 27, 4 PM $0.000062
+0.00%
$42,557 $53,548
Apr 27, 3 PM $0.000061
-1.61%
$41,871 $52,587
Apr 27, 2 PM $0.000063
+3.28%
$43,244 $52,057
Apr 27, 1 PM $0.000062
+0.00%
$42,557 $52,601
Apr 27, 12 PM $0.000063
+0.00%
$43,244 $52,270
Apr 27, 11 AM $0.000061
-1.61%
$41,871 $53,128
Apr 27, 10 AM $0.000062
+0.00%
$42,557 $51,055
Apr 27, 9 AM $0.000063
+3.28%
$43,244 $50,905
Apr 27, 8 AM $0.000061
-1.61%
$41,871 $49,176
Apr 27, 7 AM $0.000063
+3.28%
$43,244 $50,572
Apr 27, 6 AM $0.000061
+0.00%
$41,871 $50,622
Apr 27, 5 AM $0.000061
-1.61%
$41,871 $50,811