Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fringe Finance Historical Data

FRIN Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 8 AM $0.000063
+1.61%
$43,163 $57,550
May 1, 7 AM $0.000062
-1.59%
$42,478 $57,034
May 1, 6 AM $0.000062
-1.59%
$42,478 $57,331
May 1, 5 AM $0.000062
+1.64%
$42,478 $58,206
May 1, 4 AM $0.000062
+1.64%
$42,478 $54,933
May 1, 3 AM $0.000062
+1.64%
$42,478 $54,971
May 1, 2 AM $0.000062
-1.59%
$42,478 $54,079
May 1, 1 AM $0.000062
+1.64%
$42,478 $56,576
May 1, 12 AM $0.000061
-1.61%
$41,793 $54,093
Apr 30, 11 PM $0.000063
+1.61%
$43,163 $55,481
Apr 30, 10 PM $0.000062
+0.00%
$42,478 $55,642
Apr 30, 9 PM $0.000063
+1.61%
$43,163 $55,354
Apr 30, 8 PM $0.000062
+1.64%
$42,478 $55,353
Apr 30, 7 PM $0.000063
+1.61%
$43,163 $54,097
Apr 30, 6 PM $0.000061
-3.17%
$41,793 $55,024
Apr 30, 5 PM $0.000061
+0.00%
$41,793 $54,959
Apr 30, 4 PM $0.000062
+0.00%
$42,478 $53,652
Apr 30, 3 PM $0.000061
-1.61%
$41,793 $54,738
Apr 30, 2 PM $0.000061
-1.61%
$41,793 $53,937
Apr 30, 1 PM $0.000061
-1.61%
$41,793 $53,549
Apr 30, 12 PM $0.000062
+1.64%
$42,478 $54,775
Apr 30, 11 AM $0.000062
-1.59%
$42,478 $53,280
Apr 30, 10 AM $0.000063
+3.28%
$43,163 $52,831
Apr 30, 9 AM $0.000061
+0.00%
$41,793 $53,692
Apr 30, 8 AM $0.000061
-3.17%
$41,793 $53,567
Apr 30, 7 AM $0.000063
+0.00%
$43,163 $55,023
Apr 30, 6 AM $0.000063
+1.61%
$43,163 $54,760
Apr 30, 5 AM $0.000061
+0.00%
$41,793 $55,210
Apr 30, 4 AM $0.000061
+0.00%
$41,793 $54,392
Apr 30, 3 AM $0.000063
+3.28%
$43,163 $54,865
Apr 30, 2 AM $0.00006
-4.76%
$41,108 $55,947
Apr 30, 1 AM $0.000061
-3.17%
$41,793 $58,151
Apr 30, 12 AM $0.000063
+0.00%
$43,163 $58,340
Apr 29, 11 PM $0.000062
-1.59%
$42,478 $58,340
Apr 29, 10 PM $0.000063
+1.61%
$43,163 $57,806
Apr 29, 9 PM $0.000063
+3.28%
$43,244 $56,247
Apr 29, 8 PM $0.000061
-1.61%
$41,871 $55,792
Apr 29, 7 PM $0.000062
+0.00%
$42,557 $55,703
Apr 29, 6 PM $0.000061
-1.61%
$41,871 $56,595
Apr 29, 5 PM $0.000063
+3.28%
$43,244 $57,365
Apr 29, 4 PM $0.000063
+3.28%
$43,244 $56,557
Apr 29, 3 PM $0.000062
+0.00%
$42,557 $56,393
Apr 29, 2 PM $0.000063
+1.61%
$43,244 $56,227
Apr 29, 1 PM $0.000062
+1.64%
$42,557 $57,053
Apr 29, 12 PM $0.000062
+1.64%
$42,557 $55,506
Apr 29, 11 AM $0.000062
+0.00%
$42,557 $56,464
Apr 29, 10 AM $0.000062
-1.59%
$42,557 $57,723
Apr 29, 9 AM $0.000062
-1.59%
$42,557 $56,962
Apr 29, 8 AM $0.000063
+0.00%
$43,244 $56,340
Apr 29, 7 AM $0.000063
+0.00%
$43,244 $56,265