Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fringe Finance Historical Data

FRIN Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 10 AM $0.000063
+1.61%
$43,163 $60,310
May 3, 9 AM $0.000062
+0.00%
$42,478 $59,144
May 3, 8 AM $0.000062
-1.59%
$42,478 $59,480
May 3, 7 AM $0.000063
+1.61%
$43,163 $60,354
May 3, 6 AM $0.000062
-1.59%
$42,478 $58,801
May 3, 5 AM $0.000063
+3.28%
$43,163 $59,736
May 3, 4 AM $0.000063
+0.00%
$43,163 $57,311
May 3, 3 AM $0.000063
+1.61%
$43,163 $58,468
May 3, 2 AM $0.000063
+1.61%
$43,163 $56,655
May 3, 1 AM $0.000063
+3.28%
$43,163 $58,013
May 3, 12 AM $0.000063
+0.00%
$43,163 $56,772
May 2, 11 PM $0.000062
+0.00%
$42,478 $58,070
May 2, 10 PM $0.000061
-1.61%
$41,793 $57,461
May 2, 9 PM $0.000062
-1.59%
$42,478 $58,675
May 2, 8 PM $0.000061
-1.61%
$41,793 $59,559
May 2, 7 PM $0.000062
-1.59%
$42,478 $57,871
May 2, 6 PM $0.000061
-3.17%
$41,793 $58,865
May 2, 5 PM $0.000063
+3.28%
$43,163 $57,812
May 2, 4 PM $0.000062
-1.59%
$42,478 $56,490
May 2, 3 PM $0.000062
-1.59%
$42,478 $57,902
May 2, 2 PM $0.000063
+1.61%
$43,163 $58,712
May 2, 1 PM $0.000061
+0.00%
$41,793 $57,683
May 2, 12 PM $0.000063
+1.61%
$43,163 $55,877
May 2, 11 AM $0.000062
+0.00%
$42,478 $57,122
May 2, 10 AM $0.000062
-1.59%
$42,478 $57,214
May 2, 9 AM $0.000063
+3.28%
$43,163 $57,830
May 2, 8 AM $0.000063
+0.00%
$43,163 $56,269
May 2, 7 AM $0.000062
-1.59%
$42,478 $59,122
May 2, 6 AM $0.000063
+0.00%
$43,163 $59,164
May 2, 5 AM $0.000063
+1.61%
$43,163 $57,903
May 2, 4 AM $0.000062
+1.64%
$42,478 $58,410
May 2, 3 AM $0.000061
-1.61%
$41,793 $57,145
May 2, 2 AM $0.000061
-1.61%
$41,793 $57,892
May 2, 1 AM $0.000061
-1.61%
$41,793 $57,321
May 2, 12 AM $0.000062
+1.64%
$42,478 $57,627
May 1, 11 PM $0.000062
-1.59%
$42,478 $56,115
May 1, 10 PM $0.000061
-1.61%
$41,793 $57,468
May 1, 9 PM $0.000062
+0.00%
$42,478 $58,217
May 1, 8 PM $0.000063
+3.28%
$43,163 $56,655
May 1, 7 PM $0.000063
+1.61%
$43,163 $55,899
May 1, 6 PM $0.000063
+1.61%
$43,163 $56,848
May 1, 5 PM $0.000062
-1.59%
$42,478 $57,413
May 1, 4 PM $0.000062
+0.00%
$42,478 $58,491
May 1, 3 PM $0.000063
+3.28%
$43,163 $57,085
May 1, 2 PM $0.000063
+3.28%
$43,163 $56,929
May 1, 1 PM $0.000061
-1.61%
$41,793 $56,709
May 1, 12 PM $0.000061
+0.00%
$41,793 $57,989
May 1, 11 AM $0.000062
+0.00%
$42,478 $56,561
May 1, 10 AM $0.000063
+0.00%
$43,163 $57,928
May 1, 9 AM $0.000063
+1.61%
$43,163 $58,350