Fringe Finance Historical Data

FRIN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.000061
-1.61%
$ 41,898 $ 58,355
Apr 14, 11 PM $ 0.000063
+0.00%
$ 43,272 $ 57,503
Apr 14, 10 PM $ 0.000061
+0.00%
$ 41,898 $ 58,162
Apr 14, 9 PM $ 0.000063
+0.00%
$ 43,272 $ 55,410
Apr 14, 8 PM $ 0.000061
-1.61%
$ 41,898 $ 57,277
Apr 14, 7 PM $ 0.000063
+3.28%
$ 43,272 $ 56,883
Apr 14, 6 PM $ 0.000063
+1.61%
$ 43,272 $ 56,920
Apr 14, 5 PM $ 0.000062
+0.00%
$ 42,585 $ 57,471
Apr 14, 4 PM $ 0.000062
+1.64%
$ 42,585 $ 55,742
Apr 14, 3 PM $ 0.000063
+1.61%
$ 43,272 $ 54,588
Apr 14, 2 PM $ 0.000061
-1.61%
$ 41,898 $ 54,446
Apr 14, 1 PM $ 0.000061
-3.17%
$ 41,898 $ 54,871
Apr 14, 12 PM $ 0.000063
+0.00%
$ 43,272 $ 56,140
Apr 14, 11 AM $ 0.000062
+0.00%
$ 42,585 $ 55,123
Apr 14, 10 AM $ 0.000063
+1.61%
$ 43,272 $ 53,202
Apr 14, 9 AM $ 0.000062
-1.59%
$ 42,585 $ 52,555
Apr 14, 8 AM $ 0.000063
+1.61%
$ 43,272 $ 52,984
Apr 14, 7 AM $ 0.000062
-1.59%
$ 42,585 $ 52,746
Apr 14, 6 AM $ 0.000062
-1.59%
$ 42,585 $ 54,076
Apr 14, 5 AM $ 0.000062
+1.64%
$ 42,585 $ 53,578
Apr 14, 4 AM $ 0.000062
+0.00%
$ 42,585 $ 51,599
Apr 14, 3 AM $ 0.000062
-1.59%
$ 42,585 $ 51,381
Apr 14, 2 AM $ 0.000063
+3.28%
$ 43,272 $ 50,538
Apr 14, 1 AM $ 0.000061
+0.00%
$ 41,898 $ 51,020
Apr 14, 12 AM $ 0.000061
-1.61%
$ 41,898 $ 51,100
Apr 13, 11 PM $ 0.000061
-3.17%
$ 41,898 $ 53,228
Apr 13, 10 PM $ 0.000061
-3.17%
$ 41,898 $ 54,414
Apr 13, 9 PM $ 0.000063
+0.00%
$ 43,272 $ 54,183
Apr 13, 8 PM $ 0.000061
-3.17%
$ 41,898 $ 53,357
Apr 13, 7 PM $ 0.000062
+0.00%
$ 42,585 $ 53,079
Apr 13, 6 PM $ 0.000063
+3.28%
$ 43,272 $ 51,977
Apr 13, 5 PM $ 0.000061
-1.61%
$ 41,898 $ 52,355
Apr 13, 4 PM $ 0.000061
-3.17%
$ 41,898 $ 54,328
Apr 13, 3 PM $ 0.000063
+1.61%
$ 43,272 $ 54,540
Apr 13, 2 PM $ 0.000063
+0.00%
$ 43,272 $ 53,787
Apr 13, 1 PM $ 0.000061
+0.00%
$ 41,898 $ 54,394
Apr 13, 12 PM $ 0.000062
+1.64%
$ 42,585 $ 52,645
Apr 13, 11 AM $ 0.000062
+1.64%
$ 42,585 $ 53,352
Apr 13, 10 AM $ 0.000062
-1.59%
$ 42,585 $ 53,342
Apr 13, 9 AM $ 0.000063
+0.00%
$ 43,272 $ 54,914
Apr 13, 8 AM $ 0.000063
+1.61%
$ 43,272 $ 55,170
Apr 13, 7 AM $ 0.000061
-1.61%
$ 41,898 $ 53,830
Apr 13, 6 AM $ 0.000062
+0.00%
$ 42,585 $ 54,012
Apr 13, 5 AM $ 0.000063
+0.00%
$ 43,272 $ 53,815
Apr 13, 4 AM $ 0.000063
+0.00%
$ 43,272 $ 54,345
Apr 13, 3 AM $ 0.000062
+0.00%
$ 42,585 $ 55,129
Apr 13, 2 AM $ 0.000062
-1.59%
$ 42,585 $ 55,391
Apr 13, 1 AM $ 0.000061
-1.61%
$ 41,898 $ 55,414
Apr 13, 12 AM $ 0.000061
+0.00%
$ 41,898 $ 55,096
Apr 12, 11 PM $ 0.000062
+0.00%
$ 42,585 $ 54,745