Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fringe Finance Historical Data

FRIN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 12 PM $0.000061
-1.61%
$41,793 $52,967
May 5, 11 AM $0.000062
+1.64%
$42,478 $52,539
May 5, 10 AM $0.000062
-1.59%
$42,478 $52,192
May 5, 9 AM $0.000062
+1.64%
$42,478 $54,345
May 5, 8 AM $0.000062
-1.59%
$42,478 $52,379
May 5, 7 AM $0.000061
+0.00%
$41,793 $54,187
May 5, 6 AM $0.000062
+1.64%
$42,478 $52,414
May 5, 5 AM $0.000062
+1.64%
$42,478 $52,481
May 5, 4 AM $0.000062
+1.64%
$42,478 $52,301
May 5, 3 AM $0.000063
+3.28%
$43,163 $54,393
May 5, 2 AM $0.000062
+1.64%
$42,478 $55,093
May 5, 1 AM $0.000061
-3.17%
$41,793 $55,650
May 5, 12 AM $0.000063
+1.61%
$43,163 $56,734
May 4, 11 PM $0.000063
+1.61%
$43,163 $54,656
May 4, 10 PM $0.000061
-1.61%
$41,793 $55,046
May 4, 9 PM $0.000061
+0.00%
$41,793 $55,515
May 4, 8 PM $0.000061
-1.61%
$41,793 $54,857
May 4, 7 PM $0.000063
+1.61%
$43,163 $54,682
May 4, 6 PM $0.000061
-3.17%
$41,793 $54,843
May 4, 5 PM $0.000063
+0.00%
$43,163 $54,136
May 4, 4 PM $0.000062
-1.59%
$42,478 $54,744
May 4, 3 PM $0.000062
+1.64%
$42,478 $54,545
May 4, 2 PM $0.000063
+3.28%
$43,163 $52,842
May 4, 1 PM $0.000063
+1.61%
$43,163 $52,956
May 4, 12 PM $0.000063
+1.61%
$43,163 $52,531
May 4, 11 AM $0.000062
-1.59%
$42,478 $53,740
May 4, 10 AM $0.000063
+0.00%
$43,163 $52,791
May 4, 9 AM $0.000063
+1.61%
$43,163 $53,295
May 4, 8 AM $0.000063
+0.00%
$43,163 $52,629
May 4, 7 AM $0.000062
+0.00%
$42,478 $53,913
May 4, 6 AM $0.000062
+0.00%
$42,478 $53,938
May 4, 5 AM $0.000062
-1.59%
$42,478 $54,407
May 4, 4 AM $0.000062
+0.00%
$42,478 $55,660
May 4, 3 AM $0.000062
+0.00%
$42,478 $54,085
May 4, 2 AM $0.000061
+0.00%
$41,793 $53,928
May 4, 1 AM $0.000061
+0.00%
$41,793 $52,716
May 4, 12 AM $0.000063
+1.61%
$43,163 $53,592
May 3, 11 PM $0.000063
+1.61%
$43,163 $55,323
May 3, 10 PM $0.000063
+0.00%
$43,163 $55,694
May 3, 9 PM $0.000061
+0.00%
$41,793 $55,835
May 3, 8 PM $0.000063
+3.28%
$43,163 $54,202
May 3, 7 PM $0.000062
+1.64%
$42,478 $55,303
May 3, 6 PM $0.000062
+0.00%
$42,478 $55,043
May 3, 5 PM $0.000062
-1.59%
$42,478 $57,543
May 3, 4 PM $0.000062
-1.59%
$42,478 $57,915
May 3, 3 PM $0.000061
-1.61%
$41,793 $58,521
May 3, 2 PM $0.000061
-3.17%
$41,793 $57,116
May 3, 1 PM $0.000063
+0.00%
$43,163 $58,328
May 3, 12 PM $0.000062
+1.64%
$42,478 $60,080
May 3, 11 AM $0.000062
-1.59%
$42,478 $57,332