Fringe Finance Historical Data

FRIN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.000063
+1.61%
$ 43,244 $ 54,934
Apr 17, 12 AM $ 0.000061
-1.61%
$ 41,871 $ 54,995
Apr 16, 11 PM $ 0.000062
+0.00%
$ 42,557 $ 54,915
Apr 16, 10 PM $ 0.000062
+0.00%
$ 42,557 $ 54,017
Apr 16, 9 PM $ 0.000062
+1.64%
$ 42,557 $ 54,463
Apr 16, 8 PM $ 0.000061
-1.61%
$ 41,871 $ 52,197
Apr 16, 7 PM $ 0.000063
+0.00%
$ 43,244 $ 53,334
Apr 16, 6 PM $ 0.000061
+0.00%
$ 41,871 $ 54,848
Apr 16, 5 PM $ 0.000062
+1.64%
$ 42,557 $ 53,371
Apr 16, 4 PM $ 0.000061
-3.17%
$ 41,871 $ 56,271
Apr 16, 3 PM $ 0.000061
+0.00%
$ 41,871 $ 56,622
Apr 16, 2 PM $ 0.000061
-1.61%
$ 41,871 $ 55,041
Apr 16, 1 PM $ 0.000062
-1.59%
$ 42,557 $ 56,051
Apr 16, 12 PM $ 0.000061
-1.61%
$ 41,871 $ 56,907
Apr 16, 11 AM $ 0.000061
+0.00%
$ 41,871 $ 55,244
Apr 16, 10 AM $ 0.000061
-3.17%
$ 41,871 $ 54,008
Apr 16, 9 AM $ 0.000063
+1.61%
$ 43,244 $ 57,283
Apr 16, 8 AM $ 0.000063
+0.00%
$ 43,244 $ 57,047
Apr 16, 7 AM $ 0.000063
+3.28%
$ 43,244 $ 57,440
Apr 16, 6 AM $ 0.000062
+1.64%
$ 42,557 $ 55,717
Apr 16, 5 AM $ 0.000061
+0.00%
$ 41,871 $ 56,507
Apr 16, 4 AM $ 0.000063
+3.28%
$ 43,244 $ 54,945
Apr 16, 3 AM $ 0.000063
+3.28%
$ 43,244 $ 55,284
Apr 16, 2 AM $ 0.000061
-1.61%
$ 41,871 $ 55,730
Apr 16, 1 AM $ 0.000062
+1.64%
$ 42,557 $ 56,433
Apr 16, 12 AM $ 0.000062
-1.59%
$ 42,557 $ 54,261
Apr 15, 11 PM $ 0.000062
+0.00%
$ 42,557 $ 56,190
Apr 15, 10 PM $ 0.000063
+1.61%
$ 43,244 $ 55,901
Apr 15, 9 PM $ 0.000063
+3.28%
$ 43,244 $ 57,424
Apr 15, 8 PM $ 0.000062
+1.64%
$ 42,585 $ 57,298
Apr 15, 7 PM $ 0.000061
+0.00%
$ 41,898 $ 56,572
Apr 15, 6 PM $ 0.000061
+0.00%
$ 41,898 $ 56,930
Apr 15, 5 PM $ 0.000063
+1.61%
$ 43,272 $ 55,000
Apr 15, 4 PM $ 0.000061
-1.61%
$ 41,898 $ 56,198
Apr 15, 3 PM $ 0.000062
+1.64%
$ 42,585 $ 55,446
Apr 15, 2 PM $ 0.000063
+3.28%
$ 43,272 $ 55,275
Apr 15, 1 PM $ 0.000061
+0.00%
$ 41,898 $ 55,141
Apr 15, 12 PM $ 0.000062
+1.64%
$ 42,585 $ 55,230
Apr 15, 11 AM $ 0.000061
+0.00%
$ 41,898 $ 55,876
Apr 15, 10 AM $ 0.000062
-1.59%
$ 42,585 $ 57,150
Apr 15, 9 AM $ 0.000061
+0.00%
$ 41,898 $ 59,243
Apr 15, 8 AM $ 0.000061
+0.00%
$ 41,898 $ 56,408
Apr 15, 7 AM $ 0.000061
+0.00%
$ 41,898 $ 56,523
Apr 15, 6 AM $ 0.000062
-1.59%
$ 42,585 $ 55,466
Apr 15, 5 AM $ 0.000061
-3.17%
$ 41,898 $ 57,640
Apr 15, 4 AM $ 0.000061
+0.00%
$ 41,898 $ 58,358
Apr 15, 3 AM $ 0.000061
-3.17%
$ 41,898 $ 56,642
Apr 15, 2 AM $ 0.000063
+0.00%
$ 43,272 $ 57,625
Apr 15, 1 AM $ 0.000063
+0.00%
$ 43,272 $ 58,045
Apr 15, 12 AM $ 0.000061
-1.61%
$ 41,898 $ 58,355