Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fringe Finance Historical Data

FRIN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2 PM $0.000061
+0.00%
$41,793 $53,286
May 7, 1 PM $0.000062
+0.00%
$42,478 $53,030
May 7, 12 PM $0.000063
+0.00%
$43,163 $53,175
May 7, 11 AM $0.000063
+1.61%
$43,163 $54,225
May 7, 10 AM $0.000063
+0.00%
$43,163 $53,174
May 7, 9 AM $0.000061
+0.00%
$41,793 $54,777
May 7, 8 AM $0.000061
+0.00%
$41,793 $52,535
May 7, 7 AM $0.000063
+1.61%
$43,163 $52,243
May 7, 6 AM $0.000062
+1.64%
$42,478 $53,859
May 7, 5 AM $0.000061
-1.61%
$41,793 $52,373
May 7, 4 AM $0.000063
+3.28%
$43,163 $53,805
May 7, 3 AM $0.000062
+1.64%
$42,478 $53,792
May 7, 2 AM $0.000063
+0.00%
$43,163 $54,453
May 7, 1 AM $0.000063
+0.00%
$43,163 $55,705
May 7, 12 AM $0.000063
+0.00%
$43,163 $54,347
May 6, 11 PM $0.000063
+3.28%
$43,163 $55,567
May 6, 10 PM $0.000061
-3.17%
$41,793 $53,574
May 6, 9 PM $0.000063
+3.28%
$43,163 $55,960
May 6, 8 PM $0.000063
+1.61%
$43,163 $54,239
May 6, 7 PM $0.000061
+0.00%
$41,793 $55,519
May 6, 6 PM $0.000063
+3.28%
$43,163 $55,755
May 6, 5 PM $0.000063
+3.28%
$43,163 $56,611
May 6, 4 PM $0.000061
+0.00%
$41,793 $55,874
May 6, 3 PM $0.000062
+0.00%
$42,478 $56,204
May 6, 2 PM $0.000062
+1.64%
$42,478 $55,981
May 6, 1 PM $0.000063
+3.28%
$43,163 $53,931
May 6, 12 PM $0.000063
+0.00%
$43,163 $54,232
May 6, 11 AM $0.000062
+0.00%
$42,478 $55,135
May 6, 10 AM $0.000062
+0.00%
$42,478 $53,779
May 6, 9 AM $0.000061
-3.17%
$41,793 $53,518
May 6, 8 AM $0.000061
+0.00%
$41,793 $54,064
May 6, 7 AM $0.000063
+1.61%
$43,163 $53,206
May 6, 6 AM $0.000061
-3.17%
$41,793 $52,909
May 6, 5 AM $0.000063
+1.61%
$43,163 $54,014
May 6, 4 AM $0.000062
+1.64%
$42,478 $52,125
May 6, 3 AM $0.000063
+3.28%
$43,163 $49,487
May 6, 2 AM $0.000063
+3.28%
$43,163 $49,204
May 6, 1 AM $0.000063
+3.28%
$43,163 $49,497
May 6, 12 AM $0.000063
+0.00%
$43,163 $50,450
May 5, 11 PM $0.000062
+1.64%
$42,478 $51,765
May 5, 10 PM $0.000063
+1.61%
$43,163 $49,802
May 5, 9 PM $0.000062
-1.59%
$42,478 $50,006
May 5, 8 PM $0.000061
+0.00%
$41,793 $49,921
May 5, 7 PM $0.000062
+1.64%
$42,478 $49,610
May 5, 6 PM $0.000061
+0.00%
$41,793 $49,264
May 5, 5 PM $0.000061
+0.00%
$41,793 $48,810
May 5, 4 PM $0.000063
+0.00%
$43,163 $50,719
May 5, 3 PM $0.000062
-1.59%
$42,478 $50,660
May 5, 2 PM $0.000063
+1.61%
$43,163 $51,679
May 5, 1 PM $0.000063
+0.00%
$43,163 $51,167