Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fringe Finance Historical Data

FRIN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2022 $0.00822
-9.48%
$8.22 million $143,226
Jul 16, 2022 $0.00908
+0.52%
$9.08 million $149,089
Jul 15, 2022 $0.00904
+60.84%
$9.04 million $3,421
Jul 14, 2022 $0.00563
+17.78%
$5.63 million $159,414
Jul 13, 2022 $0.00477
+4.90%
$4.77 million $121,508
Jul 12, 2022 $0.00455
-12.16%
$4.55 million $28,298
Jul 11, 2022 $0.00517
-5.07%
$5.17 million $155,027
Jul 10, 2022 $0.00546
-0.85%
$5.46 million $303,337
Jul 9, 2022 $0.00551
-7.24%
$5.51 million $146,120
Jul 8, 2022 $0.00594
-0.18%
$5.94 million $135,522
Jul 7, 2022 $0.00594
+6.25%
$5.94 million $129,202
Jul 6, 2022 $0.0056
+4.45%
$5.6 million $144,933
Jul 5, 2022 $0.00537
-7.41%
$5.37 million $112,328
Jul 4, 2022 $0.0058
+0.43%
$5.8 million $100,257
Jul 3, 2022 $0.00577
-2.45%
$5.77 million $120,708
Jul 2, 2022 $0.00592
-1.00%
$5.92 million $137,587
Jul 1, 2022 $0.00598
-0.06%
$5.98 million $134,834
Jun 30, 2022 $0.00601
-1.99%
$6.01 million $141,820
Download