Fringe Finance Historical Data

FRIN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.000062
+0.00%
$ 42,557 $ 57,172
Apr 19, 1 AM $ 0.000063
+0.00%
$ 43,244 $ 54,953
Apr 19, 12 AM $ 0.000061
-3.17%
$ 41,871 $ 55,878
Apr 18, 11 PM $ 0.00006
-3.23%
$ 41,185 $ 54,132
Apr 18, 10 PM $ 0.000063
+3.28%
$ 43,244 $ 52,459
Apr 18, 9 PM $ 0.000062
-1.59%
$ 42,557 $ 51,439
Apr 18, 8 PM $ 0.000061
+0.00%
$ 41,871 $ 52,968
Apr 18, 7 PM $ 0.000063
+1.61%
$ 43,244 $ 50,829
Apr 18, 6 PM $ 0.000063
+1.61%
$ 43,244 $ 51,025
Apr 18, 5 PM $ 0.000061
+0.00%
$ 41,871 $ 52,199
Apr 18, 4 PM $ 0.000063
+3.28%
$ 43,244 $ 50,745
Apr 18, 3 PM $ 0.000063
+3.28%
$ 43,244 $ 52,090
Apr 18, 2 PM $ 0.000063
+0.00%
$ 43,244 $ 54,555
Apr 18, 1 PM $ 0.000062
+0.00%
$ 42,557 $ 55,056
Apr 18, 12 PM $ 0.000063
+0.00%
$ 43,244 $ 54,501
Apr 18, 11 AM $ 0.000063
+3.28%
$ 43,244 $ 55,347
Apr 18, 10 AM $ 0.000061
-1.61%
$ 41,871 $ 53,638
Apr 18, 9 AM $ 0.000062
-1.59%
$ 42,557 $ 54,876
Apr 18, 8 AM $ 0.000062
+1.64%
$ 42,557 $ 54,550
Apr 18, 7 AM $ 0.000062
+0.00%
$ 42,557 $ 52,646
Apr 18, 6 AM $ 0.000061
+0.00%
$ 41,871 $ 54,167
Apr 18, 5 AM $ 0.000063
+0.00%
$ 43,244 $ 52,094
Apr 18, 4 AM $ 0.000062
+1.64%
$ 42,557 $ 54,566
Apr 18, 3 AM $ 0.000062
+1.64%
$ 42,557 $ 52,332
Apr 18, 2 AM $ 0.000061
-1.61%
$ 41,871 $ 52,046
Apr 18, 1 AM $ 0.000062
+0.00%
$ 42,557 $ 54,266
Apr 18, 12 AM $ 0.000061
-3.17%
$ 41,871 $ 54,084
Apr 17, 11 PM $ 0.000062
+0.00%
$ 42,557 $ 54,644
Apr 17, 10 PM $ 0.000062
-1.59%
$ 42,557 $ 55,155
Apr 17, 9 PM $ 0.000061
-3.17%
$ 41,871 $ 55,465
Apr 17, 8 PM $ 0.000062
-1.59%
$ 42,557 $ 56,264
Apr 17, 7 PM $ 0.000061
+0.00%
$ 41,871 $ 56,433
Apr 17, 6 PM $ 0.000061
-3.17%
$ 41,871 $ 54,016
Apr 17, 5 PM $ 0.000063
+3.28%
$ 43,244 $ 56,438
Apr 17, 4 PM $ 0.000061
-3.17%
$ 41,871 $ 54,098
Apr 17, 3 PM $ 0.000061
+0.00%
$ 41,871 $ 55,300
Apr 17, 2 PM $ 0.000061
+0.00%
$ 41,871 $ 53,239
Apr 17, 1 PM $ 0.000062
+1.64%
$ 42,557 $ 52,916
Apr 17, 12 PM $ 0.000062
-1.59%
$ 42,557 $ 52,394
Apr 17, 11 AM $ 0.000061
-1.61%
$ 41,871 $ 54,814
Apr 17, 10 AM $ 0.000061
+0.00%
$ 41,871 $ 54,728
Apr 17, 9 AM $ 0.000062
-1.59%
$ 42,557 $ 52,813
Apr 17, 8 AM $ 0.000061
+0.00%
$ 41,871 $ 53,735
Apr 17, 7 AM $ 0.000061
-3.17%
$ 41,871 $ 52,594
Apr 17, 6 AM $ 0.000062
+1.64%
$ 42,557 $ 54,499
Apr 17, 5 AM $ 0.000061
-3.17%
$ 41,871 $ 52,415
Apr 17, 4 AM $ 0.000061
+0.00%
$ 41,871 $ 53,397
Apr 17, 3 AM $ 0.000061
+0.00%
$ 41,871 $ 52,949
Apr 17, 2 AM $ 0.000061
-3.17%
$ 41,871 $ 53,322
Apr 17, 1 AM $ 0.000063
+1.61%
$ 43,244 $ 54,934