Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fringe Finance Historical Data

FRIN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 4 PM $0.000062
-1.59%
$42,478 $57,745
May 9, 3 PM $0.000061
+0.00%
$41,793 $57,027
May 9, 2 PM $0.000063
+0.00%
$43,163 $55,414
May 9, 1 PM $0.000063
+1.61%
$43,163 $57,180
May 9, 12 PM $0.000062
-1.59%
$42,478 $56,073
May 9, 11 AM $0.000063
+3.28%
$43,163 $56,634
May 9, 10 AM $0.000061
-3.17%
$41,793 $54,733
May 9, 9 AM $0.000062
-1.59%
$42,478 $55,480
May 9, 8 AM $0.000063
+1.61%
$43,163 $56,350
May 9, 7 AM $0.000063
+1.61%
$43,163 $56,106
May 9, 6 AM $0.000062
-1.59%
$42,478 $55,895
May 9, 5 AM $0.000061
+0.00%
$41,793 $55,979
May 9, 4 AM $0.000062
+0.00%
$42,478 $53,720
May 9, 3 AM $0.000062
+1.64%
$42,478 $54,143
May 9, 2 AM $0.000061
+0.00%
$41,793 $53,275
May 9, 1 AM $0.000063
+1.61%
$43,163 $54,364
May 9, 12 AM $0.000063
+1.61%
$43,163 $56,386
May 8, 11 PM $0.000062
+1.64%
$42,478 $56,788
May 8, 10 PM $0.000063
+0.00%
$43,163 $54,714
May 8, 9 PM $0.000062
+0.00%
$42,478 $56,482
May 8, 8 PM $0.000062
+0.00%
$42,478 $55,489
May 8, 7 PM $0.000062
-1.59%
$42,478 $54,700
May 8, 6 PM $0.000062
+0.00%
$42,478 $55,760
May 8, 5 PM $0.000062
+0.00%
$42,478 $55,698
May 8, 4 PM $0.000062
+0.00%
$42,478 $56,234
May 8, 3 PM $0.000062
+1.64%
$42,478 $56,770
May 8, 2 PM $0.000062
+1.64%
$42,478 $55,450
May 8, 1 PM $0.000062
-1.59%
$42,478 $55,166
May 8, 12 PM $0.000062
-1.59%
$42,478 $57,599
May 8, 11 AM $0.000061
-3.17%
$41,793 $57,398
May 8, 10 AM $0.000062
-1.59%
$42,478 $55,490
May 8, 9 AM $0.000062
-1.59%
$42,478 $57,304
May 8, 8 AM $0.000063
+1.61%
$43,163 $56,722
May 8, 7 AM $0.000062
+1.64%
$42,478 $55,405
May 8, 6 AM $0.000061
-3.17%
$41,793 $54,453
May 8, 5 AM $0.000061
-1.61%
$41,793 $57,339
May 8, 4 AM $0.000061
+0.00%
$41,793 $56,378
May 8, 3 AM $0.000062
-1.59%
$42,478 $56,397
May 8, 2 AM $0.000062
-1.59%
$42,478 $57,878
May 8, 1 AM $0.000063
+1.61%
$43,163 $57,750
May 8, 12 AM $0.000062
-1.59%
$42,478 $57,016
May 7, 11 PM $0.000061
+0.00%
$41,793 $55,300
May 7, 10 PM $0.000063
+1.61%
$43,163 $55,213
May 7, 9 PM $0.000061
-1.61%
$41,793 $55,113
May 7, 8 PM $0.000062
+1.64%
$42,478 $54,591
May 7, 7 PM $0.000061
-1.61%
$41,793 $53,558
May 7, 6 PM $0.000062
+1.64%
$42,478 $53,719
May 7, 5 PM $0.000062
+1.64%
$42,478 $53,381
May 7, 4 PM $0.000062
-1.59%
$42,478 $51,523
May 7, 3 PM $0.000061
-1.61%
$41,793 $52,451