Fringe Finance Historical Data

FRIN Page 29
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.00495
-0.42%
$ 4.95 million $ 268,292
Aug 15, 2022 $ 0.00497
-8.85%
$ 4.97 million $ 323,008
Aug 14, 2022 $ 0.00544
-1.60%
$ 5.44 million $ 142,808
Aug 13, 2022 $ 0.00552
+1.98%
$ 5.52 million $ 260,080
Aug 12, 2022 $ 0.00541
-2.84%
$ 5.41 million $ 243,448
Aug 11, 2022 $ 0.00557
-2.66%
$ 5.57 million $ 185,690
Aug 10, 2022 $ 0.00572
-3.78%
$ 5.72 million $ 159,520
Aug 9, 2022 $ 0.00595
+4.71%
$ 5.95 million $ 290,570
Aug 8, 2022 $ 0.00568
-2.10%
$ 5.68 million $ 285,265
Aug 7, 2022 $ 0.0058
-5.02%
$ 5.8 million $ 271,533
Aug 6, 2022 $ 0.00612
+4.75%
$ 6.12 million $ 122,575
Aug 5, 2022 $ 0.00584
+0.99%
$ 5.84 million $ 110,120
Aug 4, 2022 $ 0.00579
-3.44%
$ 5.79 million $ 140,951
Aug 3, 2022 $ 0.00599
-6.10%
$ 5.99 million $ 463,155
Aug 2, 2022 $ 0.00638
+1.49%
$ 6.38 million $ 285,960
Aug 1, 2022 $ 0.00629
-3.57%
$ 6.29 million $ 222,113
Jul 31, 2022 $ 0.00652
+1.70%
$ 6.52 million $ 254,957
Jul 30, 2022 $ 0.00641
+0.77%
$ 6.41 million $ 227,487
Jul 29, 2022 $ 0.00636
+0.66%
$ 6.36 million $ 135,457
Jul 28, 2022 $ 0.00632
+14.04%
$ 6.32 million $ 55,296
Jul 27, 2022 $ 0.00554
-16.16%
$ 5.54 million $ 22,595
Jul 26, 2022 $ 0.00661
-7.54%
$ 6.61 million $ 10,541
Jul 25, 2022 $ 0.00715
-3.94%
$ 7.15 million $ 3,776
Jul 24, 2022 $ 0.00746
-0.53%
$ 7.46 million $ 136,475
Jul 23, 2022 $ 0.0075
-3.96%
$ 7.5 million $ 1,582
Jul 22, 2022 $ 0.00781
+0.53%
$ 7.81 million $ 0.1
Jul 21, 2022 $ 0.00777
+8.68%
$ 7.77 million $ 153,020
Jul 20, 2022 $ 0.00716
-5.29%
$ 7.16 million $ 459,107
Jul 19, 2022 $ 0.00765
-9.62%
$ 7.65 million $ 164,694
Jul 18, 2022 $ 0.00847
+3.34%
$ 8.47 million $ 124,678
Jul 17, 2022 $ 0.00822
-9.48%
$ 8.22 million $ 143,226
Jul 16, 2022 $ 0.00908
+0.52%
$ 9.08 million $ 149,089
Jul 15, 2022 $ 0.00904
+60.84%
$ 9.04 million $ 3,421
Jul 14, 2022 $ 0.00563
+17.78%
$ 5.63 million $ 159,414
Jul 13, 2022 $ 0.00477
+4.90%
$ 4.77 million $ 121,508
Jul 12, 2022 $ 0.00455
-12.16%
$ 4.55 million $ 28,298
Jul 11, 2022 $ 0.00517
-5.07%
$ 5.17 million $ 155,027
Jul 10, 2022 $ 0.00546
-0.85%
$ 5.46 million $ 303,337
Jul 9, 2022 $ 0.00551
-7.24%
$ 5.51 million $ 146,120
Jul 8, 2022 $ 0.00594
-0.18%
$ 5.94 million $ 135,522
Jul 7, 2022 $ 0.00594
+6.25%
$ 5.94 million $ 129,202
Jul 6, 2022 $ 0.0056
+4.45%
$ 5.6 million $ 144,933
Jul 5, 2022 $ 0.00537
-7.41%
$ 5.37 million $ 112,328
Jul 4, 2022 $ 0.0058
+0.43%
$ 5.8 million $ 100,257
Jul 3, 2022 $ 0.00577
-2.45%
$ 5.77 million $ 120,708
Jul 2, 2022 $ 0.00592
-1.00%
$ 5.92 million $ 137,587
Jul 1, 2022 $ 0.00598
-0.06%
$ 5.98 million $ 134,834
Jun 30, 2022 $ 0.00601
-1.99%
$ 6.01 million $ 141,820
Download