Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fringe Finance Historical Data

FRIN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 6 PM $0.000063
+3.28%
$43,163 $58,728
May 11, 5 PM $0.000061
-1.61%
$41,793 $58,543
May 11, 4 PM $0.000063
+1.61%
$43,163 $60,071
May 11, 3 PM $0.000063
+3.28%
$43,163 $60,913
May 11, 2 PM $0.000061
-3.17%
$41,793 $60,150
May 11, 1 PM $0.000062
+1.64%
$42,478 $60,723
May 11, 12 PM $0.000061
-1.61%
$41,793 $59,127
May 11, 11 AM $0.000061
-1.61%
$41,793 $59,853
May 11, 10 AM $0.000063
+0.00%
$43,163 $58,425
May 11, 9 AM $0.000063
+1.61%
$43,163 $58,922
May 11, 8 AM $0.000063
+1.61%
$43,163 $56,254
May 11, 7 AM $0.000062
+1.64%
$42,478 $56,080
May 11, 6 AM $0.000061
-3.17%
$41,793 $55,445
May 11, 5 AM $0.000063
+3.28%
$43,163 $56,509
May 11, 4 AM $0.000062
+0.00%
$42,478 $55,242
May 11, 3 AM $0.000062
-1.59%
$42,478 $55,890
May 11, 2 AM $0.000061
+0.00%
$41,793 $57,464
May 11, 1 AM $0.000062
+1.64%
$42,478 $55,995
May 11, 12 AM $0.000061
+0.00%
$41,793 $56,086
May 10, 11 PM $0.000062
+1.64%
$42,478 $55,114
May 10, 10 PM $0.000063
+1.61%
$43,163 $54,258
May 10, 9 PM $0.000062
+0.00%
$42,478 $56,664
May 10, 8 PM $0.000063
+3.28%
$43,163 $55,180
May 10, 7 PM $0.000062
+1.64%
$42,478 $53,793
May 10, 6 PM $0.000061
-1.61%
$41,793 $53,304
May 10, 5 PM $0.000062
-1.59%
$42,478 $54,826
May 10, 4 PM $0.000062
-1.59%
$42,478 $54,009
May 10, 3 PM $0.000062
-1.59%
$42,478 $55,656
May 10, 2 PM $0.000063
+3.28%
$43,163 $55,169
May 10, 1 PM $0.000063
+3.28%
$43,163 $54,009
May 10, 12 PM $0.000061
+0.00%
$41,793 $53,333
May 10, 11 AM $0.000063
+5.00%
$43,163 $55,625
May 10, 10 AM $0.000063
+3.28%
$43,163 $55,996
May 10, 9 AM $0.000063
+0.00%
$43,163 $56,244
May 10, 8 AM $0.000062
+0.00%
$42,478 $57,396
May 10, 7 AM $0.000062
+0.00%
$42,478 $58,200
May 10, 6 AM $0.000062
-1.59%
$42,478 $57,315
May 10, 5 AM $0.000061
-1.61%
$41,793 $58,546
May 10, 4 AM $0.000063
+1.61%
$43,163 $57,220
May 10, 3 AM $0.000061
-3.17%
$41,793 $57,574
May 10, 2 AM $0.000063
+1.61%
$43,163 $57,717
May 10, 1 AM $0.000062
-1.59%
$42,478 $56,114
May 10, 12 AM $0.000061
-3.17%
$41,793 $55,897
May 9, 11 PM $0.000063
+1.61%
$43,163 $56,918
May 9, 10 PM $0.000063
+0.00%
$43,163 $56,986
May 9, 9 PM $0.000063
+1.61%
$43,163 $57,012
May 9, 8 PM $0.000063
+3.28%
$43,163 $57,322
May 9, 7 PM $0.000061
+0.00%
$41,793 $57,502
May 9, 6 PM $0.000062
+1.64%
$42,478 $57,582
May 9, 5 PM $0.000062
+0.00%
$42,478 $57,218