Fringe Finance Historical Data

FRIN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.000062
+0.00%
$ 42,557 $ 52,989
Apr 21, 2 AM $ 0.000063
+1.61%
$ 43,244 $ 55,366
Apr 21, 1 AM $ 0.000062
-1.59%
$ 42,557 $ 55,052
Apr 21, 12 AM $ 0.000062
+0.00%
$ 42,557 $ 55,655
Apr 20, 11 PM $ 0.000061
+0.00%
$ 41,871 $ 54,740
Apr 20, 10 PM $ 0.000061
-3.17%
$ 41,871 $ 55,093
Apr 20, 9 PM $ 0.000062
+1.64%
$ 42,557 $ 57,396
Apr 20, 8 PM $ 0.000063
+1.61%
$ 43,244 $ 54,829
Apr 20, 7 PM $ 0.000063
+3.28%
$ 43,244 $ 55,980
Apr 20, 6 PM $ 0.000062
+0.00%
$ 42,557 $ 53,980
Apr 20, 5 PM $ 0.000061
+0.00%
$ 41,871 $ 54,878
Apr 20, 4 PM $ 0.000062
+0.00%
$ 42,557 $ 54,590
Apr 20, 3 PM $ 0.000061
+0.00%
$ 41,871 $ 55,440
Apr 20, 2 PM $ 0.000062
+1.64%
$ 42,557 $ 54,689
Apr 20, 1 PM $ 0.000061
-1.61%
$ 41,871 $ 54,063
Apr 20, 12 PM $ 0.000063
+1.61%
$ 43,244 $ 54,431
Apr 20, 11 AM $ 0.000061
-3.17%
$ 41,871 $ 55,586
Apr 20, 10 AM $ 0.000062
-1.59%
$ 42,557 $ 56,085
Apr 20, 9 AM $ 0.000063
+3.28%
$ 43,244 $ 55,721
Apr 20, 8 AM $ 0.000063
+3.28%
$ 43,244 $ 54,795
Apr 20, 7 AM $ 0.000061
-1.61%
$ 41,871 $ 54,929
Apr 20, 6 AM $ 0.000063
+0.00%
$ 43,244 $ 54,942
Apr 20, 5 AM $ 0.000061
-1.61%
$ 41,871 $ 55,845
Apr 20, 4 AM $ 0.000062
+0.00%
$ 42,557 $ 54,736
Apr 20, 3 AM $ 0.000061
-1.61%
$ 41,871 $ 55,652
Apr 20, 2 AM $ 0.000061
-1.61%
$ 41,871 $ 53,491
Apr 20, 1 AM $ 0.000063
+0.00%
$ 43,244 $ 54,070
Apr 20, 12 AM $ 0.000063
+3.28%
$ 43,244 $ 54,130
Apr 19, 11 PM $ 0.000063
+0.00%
$ 43,244 $ 54,407
Apr 19, 10 PM $ 0.000061
-3.17%
$ 41,871 $ 55,837
Apr 19, 9 PM $ 0.000063
+3.28%
$ 43,244 $ 56,012
Apr 19, 8 PM $ 0.000063
+1.61%
$ 43,244 $ 54,564
Apr 19, 7 PM $ 0.000061
+1.67%
$ 41,871 $ 55,461
Apr 19, 6 PM $ 0.000063
+0.00%
$ 43,244 $ 54,655
Apr 19, 5 PM $ 0.000062
+1.64%
$ 42,557 $ 56,709
Apr 19, 4 PM $ 0.000061
-1.61%
$ 41,871 $ 55,262
Apr 19, 3 PM $ 0.000062
+1.64%
$ 42,557 $ 55,490
Apr 19, 2 PM $ 0.000063
+3.28%
$ 43,244 $ 53,583
Apr 19, 1 PM $ 0.000061
-3.17%
$ 41,871 $ 53,611
Apr 19, 12 PM $ 0.000062
+0.00%
$ 42,557 $ 55,864
Apr 19, 11 AM $ 0.000061
+0.00%
$ 41,871 $ 54,178
Apr 19, 10 AM $ 0.000062
+1.64%
$ 42,557 $ 53,317
Apr 19, 9 AM $ 0.000062
+0.00%
$ 42,557 $ 55,648
Apr 19, 8 AM $ 0.000063
+3.28%
$ 43,244 $ 55,697
Apr 19, 7 AM $ 0.000063
+3.28%
$ 43,244 $ 54,616
Apr 19, 6 AM $ 0.000062
+1.64%
$ 42,557 $ 54,493
Apr 19, 5 AM $ 0.000061
-3.17%
$ 41,871 $ 55,758
Apr 19, 4 AM $ 0.000061
-3.17%
$ 41,871 $ 57,857
Apr 19, 3 AM $ 0.000061
-3.17%
$ 41,871 $ 57,486
Apr 19, 2 AM $ 0.000062
+0.00%
$ 42,557 $ 57,172