Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fringe Finance Historical Data

FRIN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 8 PM $0.000063
+0.00%
$43,163 $52,655
May 13, 7 PM $0.000062
-1.59%
$42,478 $53,618
May 13, 6 PM $0.000062
-1.59%
$42,478 $55,216
May 13, 5 PM $0.000061
+0.00%
$41,793 $55,141
May 13, 4 PM $0.000061
-1.61%
$41,793 $51,987
May 13, 3 PM $0.000063
+1.61%
$43,163 $52,380
May 13, 2 PM $0.000063
+3.28%
$43,163 $54,524
May 13, 1 PM $0.000063
+0.00%
$43,163 $53,043
May 13, 12 PM $0.000063
+3.28%
$43,163 $54,611
May 13, 11 AM $0.000061
-1.61%
$41,793 $53,110
May 13, 10 AM $0.000061
-1.61%
$41,793 $52,458
May 13, 9 AM $0.000063
+1.61%
$43,163 $52,198
May 13, 8 AM $0.000063
+1.61%
$43,163 $51,693
May 13, 7 AM $0.000061
-1.61%
$41,793 $52,381
May 13, 6 AM $0.000061
+0.00%
$41,793 $52,541
May 13, 5 AM $0.000062
-1.59%
$42,478 $51,664
May 13, 4 AM $0.000062
-1.59%
$42,478 $53,785
May 13, 3 AM $0.000061
+0.00%
$41,793 $53,898
May 13, 2 AM $0.000063
+0.00%
$43,163 $52,327
May 13, 1 AM $0.000062
-1.59%
$42,478 $52,269
May 13, 12 AM $0.000062
-1.59%
$42,478 $55,362
May 12, 11 PM $0.000061
-3.17%
$41,793 $55,327
May 12, 10 PM $0.000061
-1.61%
$41,793 $56,441
May 12, 9 PM $0.000062
+1.64%
$42,478 $56,363
May 12, 8 PM $0.000061
-1.61%
$41,793 $55,644
May 12, 7 PM $0.000062
-1.59%
$42,478 $57,721
May 12, 6 PM $0.000061
-1.61%
$41,793 $57,994
May 12, 5 PM $0.000062
+0.00%
$42,478 $56,133
May 12, 4 PM $0.000063
+3.28%
$43,163 $56,830
May 12, 3 PM $0.000063
+0.00%
$43,163 $55,944
May 12, 2 PM $0.000063
+3.28%
$43,163 $56,906
May 12, 1 PM $0.000062
+1.64%
$42,478 $55,347
May 12, 12 PM $0.000062
+3.33%
$42,478 $55,857
May 12, 11 AM $0.000061
+0.00%
$41,793 $54,203
May 12, 10 AM $0.000062
-1.59%
$42,478 $56,636
May 12, 9 AM $0.000062
+0.00%
$42,478 $59,600
May 12, 8 AM $0.000063
+3.28%
$43,163 $60,270
May 12, 7 AM $0.000061
-1.61%
$41,793 $59,510
May 12, 6 AM $0.000061
-1.61%
$41,793 $60,912
May 12, 5 AM $0.000063
+0.00%
$43,163 $62,486
May 12, 4 AM $0.000062
+1.64%
$42,478 $63,008
May 12, 3 AM $0.000061
-1.61%
$41,793 $61,532
May 12, 2 AM $0.000062
+1.64%
$42,478 $61,914
May 12, 1 AM $0.000061
-1.61%
$41,793 $60,810
May 12, 12 AM $0.000063
+3.28%
$43,163 $60,004
May 11, 11 PM $0.000063
+3.28%
$43,163 $59,184
May 11, 10 PM $0.000062
+1.64%
$42,478 $59,196
May 11, 9 PM $0.000061
-1.61%
$41,793 $58,789
May 11, 8 PM $0.000062
-1.59%
$42,478 $60,672
May 11, 7 PM $0.000061
-1.61%
$41,793 $59,930