Fringe Finance Historical Data

FRIN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.000063
+1.61%
$ 43,244 $ 52,003
Apr 23, 2 AM $ 0.000061
-3.17%
$ 41,871 $ 52,570
Apr 23, 1 AM $ 0.000062
+1.64%
$ 42,557 $ 49,847
Apr 23, 12 AM $ 0.000062
+1.64%
$ 42,557 $ 50,872
Apr 22, 11 PM $ 0.000062
+1.64%
$ 42,557 $ 51,106
Apr 22, 10 PM $ 0.000062
+1.64%
$ 42,557 $ 51,546
Apr 22, 9 PM $ 0.000061
-3.17%
$ 41,871 $ 51,997
Apr 22, 8 PM $ 0.000063
+3.28%
$ 43,244 $ 51,584
Apr 22, 7 PM $ 0.000063
+1.61%
$ 43,244 $ 50,622
Apr 22, 6 PM $ 0.000063
+1.61%
$ 43,244 $ 51,268
Apr 22, 5 PM $ 0.000062
+1.64%
$ 42,557 $ 50,627
Apr 22, 4 PM $ 0.000063
+0.00%
$ 43,244 $ 50,613
Apr 22, 3 PM $ 0.000063
+1.61%
$ 43,244 $ 52,589
Apr 22, 2 PM $ 0.000062
-1.59%
$ 42,557 $ 50,948
Apr 22, 1 PM $ 0.000063
+1.61%
$ 43,244 $ 52,803
Apr 22, 12 PM $ 0.000061
-1.61%
$ 41,871 $ 51,528
Apr 22, 11 AM $ 0.000062
+1.64%
$ 42,557 $ 52,186
Apr 22, 10 AM $ 0.000063
+1.61%
$ 43,244 $ 51,916
Apr 22, 9 AM $ 0.000063
+0.00%
$ 43,244 $ 52,439
Apr 22, 8 AM $ 0.000063
+1.61%
$ 43,244 $ 53,697
Apr 22, 7 AM $ 0.000063
+1.61%
$ 43,244 $ 52,781
Apr 22, 6 AM $ 0.000061
-1.61%
$ 41,871 $ 53,548
Apr 22, 5 AM $ 0.000063
+1.61%
$ 43,244 $ 53,291
Apr 22, 4 AM $ 0.000062
+1.64%
$ 42,557 $ 54,027
Apr 22, 3 AM $ 0.000063
+3.28%
$ 43,244 $ 53,686
Apr 22, 2 AM $ 0.000062
+1.64%
$ 42,557 $ 55,678
Apr 22, 1 AM $ 0.000062
-1.59%
$ 42,557 $ 54,784
Apr 22, 12 AM $ 0.000061
-1.61%
$ 41,871 $ 56,124
Apr 21, 11 PM $ 0.000063
+3.28%
$ 43,244 $ 55,219
Apr 21, 10 PM $ 0.000062
+0.00%
$ 42,557 $ 52,348
Apr 21, 9 PM $ 0.000062
-1.59%
$ 42,557 $ 53,040
Apr 21, 8 PM $ 0.000063
+1.61%
$ 43,244 $ 55,086
Apr 21, 7 PM $ 0.000063
+0.00%
$ 43,244 $ 54,187
Apr 21, 6 PM $ 0.000061
-3.17%
$ 41,871 $ 55,287
Apr 21, 5 PM $ 0.000062
+0.00%
$ 42,557 $ 55,339
Apr 21, 4 PM $ 0.000061
-1.61%
$ 41,871 $ 53,981
Apr 21, 3 PM $ 0.000063
+1.61%
$ 43,244 $ 54,143
Apr 21, 2 PM $ 0.000061
-3.17%
$ 41,871 $ 55,048
Apr 21, 1 PM $ 0.000063
+3.28%
$ 43,244 $ 56,182
Apr 21, 12 PM $ 0.000061
-1.61%
$ 41,871 $ 54,824
Apr 21, 11 AM $ 0.000062
+0.00%
$ 42,557 $ 54,458
Apr 21, 10 AM $ 0.000063
+1.61%
$ 43,244 $ 54,692
Apr 21, 9 AM $ 0.000062
+0.00%
$ 42,557 $ 55,494
Apr 21, 8 AM $ 0.000062
+0.00%
$ 42,557 $ 53,518
Apr 21, 7 AM $ 0.000061
-3.17%
$ 41,871 $ 53,984
Apr 21, 6 AM $ 0.000063
+0.00%
$ 43,244 $ 55,865
Apr 21, 5 AM $ 0.000063
+1.61%
$ 43,244 $ 55,806
Apr 21, 4 AM $ 0.000062
+1.64%
$ 42,557 $ 54,147
Apr 21, 3 AM $ 0.000062
+0.00%
$ 42,557 $ 52,989
Apr 21, 2 AM $ 0.000063
+1.61%
$ 43,244 $ 55,366