Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fringe Finance Historical Data

FRIN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2022 $0.00205
-4.07%
$2.05 million $173,216
Dec 13, 2022 $0.00213
+10.30%
$2.13 million $85,155
Dec 12, 2022 $0.00193
-10.16%
$1.93 million $176,954
Dec 11, 2022 $0.00215
+9.71%
$2.15 million $162,137
Dec 10, 2022 $0.00197
-15.59%
$1.97 million $87,566
Dec 9, 2022 $0.00233
+0.40%
$2.33 million $237,714
Dec 8, 2022 $0.00232
+9.68%
$2.32 million $172,337
Dec 7, 2022 $0.00212
-6.78%
$2.12 million $84,991
Dec 6, 2022 $0.00227
+5.41%
$2.27 million $104,906
Dec 5, 2022 $0.00215
-14.11%
$2.15 million $199,514
Dec 4, 2022 $0.00251
-7.94%
$2.51 million $165,997
Dec 3, 2022 $0.00272
-6.68%
$2.72 million $210,818
Dec 2, 2022 $0.00292
-22.85%
$2.92 million $223,432
Dec 1, 2022 $0.00378
+1.04%
$3.78 million $116,396
Nov 30, 2022 $0.00374
+0.83%
$3.74 million $147,862
Nov 29, 2022 $0.00371
+22.81%
$3.71 million $129,673
Nov 28, 2022 $0.00302
+4.45%
$3.02 million $231,147
Nov 27, 2022 $0.00289
-2.84%
$2.89 million $125,638
Nov 26, 2022 $0.0031
+26.83%
$3.1 million $82,268
Nov 25, 2022 $0.00244
-18.29%
$2.44 million $204,919
Nov 24, 2022 $0.00299
+18.05%
$2.99 million $224,184
Nov 23, 2022 $0.00253
+19.06%
$2.53 million $218,405
Nov 22, 2022 $0.00213
+35.29%
$2.13 million $213,297
Nov 21, 2022 $0.00157
+2.23%
$1.57 million $89,167
Nov 20, 2022 $0.00154
-3.76%
$1.54 million $94,481
Nov 19, 2022 $0.0016
+1.69%
$1.6 million $177,521
Nov 18, 2022 $0.00157
-1.32%
$1.57 million $201,011
Nov 17, 2022 $0.00159
-3.46%
$1.59 million $100,483
Nov 16, 2022 $0.00165
+3.81%
$1.65 million $92,037
Nov 15, 2022 $0.00159
-0.61%
$1.59 million $156,277
Nov 14, 2022 $0.0016
-33.11%
$1.6 million $139,078
Nov 13, 2022 $0.00239
-0.21%
$2.39 million $154,027
Nov 12, 2022 $0.0024
+24.37%
$2.4 million $110,174
Nov 11, 2022 $0.00192
-7.73%
$1.92 million $103,552
Nov 10, 2022 $0.00208
-5.13%
$2.08 million $226,457
Nov 9, 2022 $0.0022
-8.37%
$2.2 million $199,898
Nov 8, 2022 $0.0024
-26.85%
$2.4 million $157,606
Nov 7, 2022 $0.00328
-1.70%
$3.28 million $119,956
Nov 6, 2022 $0.00333
+4.91%
$3.33 million $119,292
Nov 5, 2022 $0.00318
+1.90%
$3.18 million $194,452
Nov 4, 2022 $0.00312
+5.25%
$3.12 million $138,410
Nov 3, 2022 $0.00297
-14.80%
$2.97 million $155,109
Nov 2, 2022 $0.00349
-2.37%
$3.49 million $150,215
Nov 1, 2022 $0.00357
+1.99%
$3.57 million $101,816
Oct 31, 2022 $0.00349
+2.48%
$3.49 million $128,427
Oct 30, 2022 $0.0034
+1.04%
$3.4 million $118,594
Oct 29, 2022 $0.00337
-0.74%
$3.37 million $126,743
Oct 28, 2022 $0.0034
-0.42%
$3.4 million $201,634
Oct 27, 2022 $0.00342
-1.10%
$3.42 million $166,518
Oct 26, 2022 $0.00345
+3.18%
$3.45 million $318,451