Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fringe Finance Historical Data

FRIN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 10 PM $0.000062
+1.64%
$42,478 $55,613
May 15, 9 PM $0.000062
+0.00%
$42,478 $55,456
May 15, 8 PM $0.000062
-1.59%
$42,478 $56,323
May 15, 7 PM $0.000063
+1.61%
$43,163 $56,533
May 15, 6 PM $0.000063
+0.00%
$43,163 $55,155
May 15, 5 PM $0.000062
+0.00%
$42,478 $55,899
May 15, 4 PM $0.000063
+0.00%
$43,163 $54,436
May 15, 3 PM $0.000062
+1.64%
$42,478 $55,715
May 15, 2 PM $0.000063
+1.61%
$43,163 $54,880
May 15, 1 PM $0.000061
-3.17%
$41,793 $54,039
May 15, 12 PM $0.000063
+1.61%
$43,163 $55,250
May 15, 11 AM $0.000062
+0.00%
$42,478 $54,263
May 15, 10 AM $0.000063
+3.28%
$43,163 $53,481
May 15, 9 AM $0.000063
+1.61%
$43,163 $52,005
May 15, 8 AM $0.000061
-1.61%
$41,793 $53,596
May 15, 7 AM $0.000062
+0.00%
$42,478 $53,091
May 15, 6 AM $0.000063
+3.28%
$43,163 $51,309
May 15, 5 AM $0.000061
-3.17%
$41,793 $51,712
May 15, 4 AM $0.000063
+0.00%
$43,163 $53,397
May 15, 3 AM $0.000061
-1.61%
$41,793 $54,646
May 15, 2 AM $0.000063
+0.00%
$43,163 $54,192
May 15, 1 AM $0.000062
+0.00%
$42,478 $54,617
May 15, 12 AM $0.000063
+3.28%
$43,163 $53,881
May 14, 11 PM $0.000063
+1.61%
$43,163 $53,159
May 14, 10 PM $0.000061
-3.17%
$41,793 $54,162
May 14, 9 PM $0.000063
+0.00%
$43,163 $54,076
May 14, 8 PM $0.000062
+1.64%
$42,478 $53,861
May 14, 7 PM $0.000062
+1.64%
$42,478 $51,900
May 14, 6 PM $0.000062
-1.59%
$42,478 $52,803
May 14, 5 PM $0.000063
+1.61%
$43,163 $53,748
May 14, 4 PM $0.000063
+0.00%
$43,163 $53,808
May 14, 3 PM $0.000063
+3.28%
$43,163 $54,753
May 14, 2 PM $0.000061
+0.00%
$41,793 $52,895
May 14, 1 PM $0.000061
+0.00%
$41,793 $53,258
May 14, 12 PM $0.000061
-3.17%
$41,793 $52,994
May 14, 11 AM $0.000062
-1.59%
$42,478 $54,485
May 14, 10 AM $0.000063
+0.00%
$43,163 $56,306
May 14, 9 AM $0.000063
+0.00%
$43,163 $56,025
May 14, 8 AM $0.000063
+1.61%
$43,163 $56,537
May 14, 7 AM $0.000061
-3.17%
$41,793 $55,445
May 14, 6 AM $0.000063
+0.00%
$43,163 $56,750
May 14, 5 AM $0.000061
-3.17%
$41,793 $56,701
May 14, 4 AM $0.000061
-3.17%
$41,793 $55,035
May 14, 3 AM $0.000063
+0.00%
$43,163 $54,457
May 14, 2 AM $0.000062
-1.59%
$42,478 $54,236
May 14, 1 AM $0.000061
-1.61%
$41,793 $54,906
May 14, 12 AM $0.000063
+1.61%
$43,163 $53,732
May 13, 11 PM $0.000063
+0.00%
$43,163 $55,062
May 13, 10 PM $0.000063
+0.00%
$43,163 $53,888
May 13, 9 PM $0.000062
+0.00%
$42,478 $53,363