Fringe Finance Historical Data

FRIN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.000063
+3.28%
$ 43,244 $ 56,445
Apr 25, 3 AM $ 0.000061
-1.61%
$ 41,871 $ 56,166
Apr 25, 2 AM $ 0.000062
-1.59%
$ 42,557 $ 56,913
Apr 25, 1 AM $ 0.000062
-1.59%
$ 42,557 $ 58,009
Apr 25, 12 AM $ 0.000062
+1.64%
$ 42,557 $ 57,812
Apr 24, 11 PM $ 0.000061
-3.17%
$ 41,871 $ 54,551
Apr 24, 10 PM $ 0.000062
-1.59%
$ 42,557 $ 56,509
Apr 24, 9 PM $ 0.000063
+0.00%
$ 43,244 $ 56,131
Apr 24, 8 PM $ 0.000062
+0.00%
$ 42,557 $ 56,996
Apr 24, 7 PM $ 0.000061
+0.00%
$ 41,871 $ 55,140
Apr 24, 6 PM $ 0.000062
+0.00%
$ 42,557 $ 54,281
Apr 24, 5 PM $ 0.000062
+0.00%
$ 42,557 $ 54,589
Apr 24, 4 PM $ 0.000061
-3.17%
$ 41,871 $ 54,469
Apr 24, 3 PM $ 0.000063
+1.61%
$ 43,244 $ 55,457
Apr 24, 2 PM $ 0.000063
+1.61%
$ 43,244 $ 54,780
Apr 24, 1 PM $ 0.000062
+1.64%
$ 42,557 $ 55,124
Apr 24, 12 PM $ 0.000061
-3.17%
$ 41,871 $ 53,273
Apr 24, 11 AM $ 0.000061
-1.61%
$ 41,871 $ 54,449
Apr 24, 10 AM $ 0.000061
-1.61%
$ 41,871 $ 55,117
Apr 24, 9 AM $ 0.000061
+0.00%
$ 41,871 $ 54,788
Apr 24, 8 AM $ 0.000063
+0.00%
$ 43,244 $ 54,668
Apr 24, 7 AM $ 0.000062
+0.00%
$ 42,557 $ 55,825
Apr 24, 6 AM $ 0.000063
+0.00%
$ 43,244 $ 54,932
Apr 24, 5 AM $ 0.000063
+0.00%
$ 43,244 $ 55,291
Apr 24, 4 AM $ 0.000063
+0.00%
$ 43,244 $ 54,645
Apr 24, 3 AM $ 0.000061
+0.00%
$ 41,871 $ 54,706
Apr 24, 2 AM $ 0.000061
-3.17%
$ 41,871 $ 53,550
Apr 24, 1 AM $ 0.000062
+1.64%
$ 42,557 $ 56,626
Apr 24, 12 AM $ 0.000062
+0.00%
$ 42,557 $ 53,706
Apr 23, 11 PM $ 0.000063
+3.28%
$ 43,244 $ 54,583
Apr 23, 10 PM $ 0.000061
-1.61%
$ 41,871 $ 53,528
Apr 23, 9 PM $ 0.000062
+1.64%
$ 42,557 $ 54,233
Apr 23, 8 PM $ 0.000061
-1.61%
$ 41,871 $ 54,433
Apr 23, 7 PM $ 0.000061
+0.00%
$ 41,871 $ 54,545
Apr 23, 6 PM $ 0.000062
+0.00%
$ 42,557 $ 55,855
Apr 23, 5 PM $ 0.000061
-1.61%
$ 41,871 $ 55,182
Apr 23, 4 PM $ 0.000063
+3.28%
$ 43,244 $ 54,870
Apr 23, 3 PM $ 0.000061
+0.00%
$ 41,871 $ 56,183
Apr 23, 2 PM $ 0.000061
+0.00%
$ 41,871 $ 54,511
Apr 23, 1 PM $ 0.000063
+0.00%
$ 43,244 $ 54,114
Apr 23, 12 PM $ 0.000062
+0.00%
$ 42,557 $ 54,631
Apr 23, 11 AM $ 0.000063
+0.00%
$ 43,244 $ 53,254
Apr 23, 10 AM $ 0.000062
+0.00%
$ 42,557 $ 53,308
Apr 23, 9 AM $ 0.000062
-1.59%
$ 42,557 $ 53,032
Apr 23, 8 AM $ 0.000062
+1.64%
$ 42,557 $ 51,960
Apr 23, 7 AM $ 0.000062
-1.59%
$ 42,557 $ 52,217
Apr 23, 6 AM $ 0.000061
-1.61%
$ 41,871 $ 52,627
Apr 23, 5 AM $ 0.000061
+0.00%
$ 41,871 $ 52,123
Apr 23, 4 AM $ 0.000063
+1.61%
$ 43,244 $ 51,929
Apr 23, 3 AM $ 0.000063
+1.61%
$ 43,244 $ 52,003