Fringe Finance Historical Data

FRIN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.000061
-1.61%
$ 41,871 $ 50,811
Apr 27, 4 AM $ 0.000063
+1.61%
$ 43,244 $ 51,697
Apr 27, 3 AM $ 0.000062
-1.59%
$ 42,557 $ 51,427
Apr 27, 2 AM $ 0.000063
+3.28%
$ 43,244 $ 54,216
Apr 27, 1 AM $ 0.000063
+1.61%
$ 43,244 $ 52,971
Apr 27, 12 AM $ 0.000062
+1.64%
$ 42,557 $ 52,778
Apr 26, 11 PM $ 0.000062
-1.59%
$ 42,557 $ 50,717
Apr 26, 10 PM $ 0.000062
+1.64%
$ 42,557 $ 52,024
Apr 26, 9 PM $ 0.000061
-3.17%
$ 41,871 $ 50,952
Apr 26, 8 PM $ 0.000061
+0.00%
$ 41,871 $ 52,959
Apr 26, 7 PM $ 0.000061
-3.17%
$ 41,871 $ 50,390
Apr 26, 6 PM $ 0.000061
+0.00%
$ 41,871 $ 53,341
Apr 26, 5 PM $ 0.000063
+0.00%
$ 43,244 $ 51,189
Apr 26, 4 PM $ 0.000062
+1.64%
$ 42,557 $ 54,688
Apr 26, 3 PM $ 0.000061
-3.17%
$ 41,871 $ 53,589
Apr 26, 2 PM $ 0.000061
-1.61%
$ 41,871 $ 56,770
Apr 26, 1 PM $ 0.000061
+0.00%
$ 41,871 $ 54,343
Apr 26, 12 PM $ 0.000061
-1.61%
$ 41,871 $ 53,530
Apr 26, 11 AM $ 0.000062
-1.59%
$ 42,557 $ 54,641
Apr 26, 10 AM $ 0.000063
+3.28%
$ 43,244 $ 55,719
Apr 26, 9 AM $ 0.000061
-3.17%
$ 41,871 $ 54,043
Apr 26, 8 AM $ 0.000063
+3.28%
$ 43,244 $ 55,760
Apr 26, 7 AM $ 0.000063
+0.00%
$ 43,244 $ 53,780
Apr 26, 6 AM $ 0.000061
-3.17%
$ 41,871 $ 55,497
Apr 26, 5 AM $ 0.000061
-3.17%
$ 41,871 $ 55,941
Apr 26, 4 AM $ 0.000061
-1.61%
$ 41,871 $ 55,742
Apr 26, 3 AM $ 0.000062
+0.00%
$ 42,557 $ 53,911
Apr 26, 2 AM $ 0.000062
+0.00%
$ 42,557 $ 53,549
Apr 26, 1 AM $ 0.000061
-1.61%
$ 41,871 $ 53,506
Apr 26, 12 AM $ 0.000063
+3.28%
$ 43,244 $ 54,984
Apr 25, 11 PM $ 0.000063
+1.61%
$ 43,244 $ 55,664
Apr 25, 10 PM $ 0.000062
-1.59%
$ 42,557 $ 57,094
Apr 25, 9 PM $ 0.000062
-1.59%
$ 42,557 $ 56,482
Apr 25, 8 PM $ 0.000063
+3.28%
$ 43,244 $ 55,369
Apr 25, 7 PM $ 0.000061
-1.61%
$ 41,871 $ 54,608
Apr 25, 6 PM $ 0.000061
+0.00%
$ 41,871 $ 55,513
Apr 25, 5 PM $ 0.000062
+1.64%
$ 42,557 $ 55,273
Apr 25, 4 PM $ 0.000062
-1.59%
$ 42,557 $ 55,480
Apr 25, 3 PM $ 0.000062
+0.00%
$ 42,557 $ 56,587
Apr 25, 2 PM $ 0.000062
+1.64%
$ 42,557 $ 53,921
Apr 25, 1 PM $ 0.000063
+0.00%
$ 43,244 $ 54,442
Apr 25, 12 PM $ 0.000062
-1.59%
$ 42,557 $ 57,178
Apr 25, 11 AM $ 0.000061
-1.61%
$ 41,871 $ 57,840
Apr 25, 10 AM $ 0.000063
+3.28%
$ 43,244 $ 56,389
Apr 25, 9 AM $ 0.000061
-1.61%
$ 41,871 $ 56,091
Apr 25, 8 AM $ 0.000062
-1.59%
$ 42,557 $ 56,066
Apr 25, 7 AM $ 0.000061
-1.61%
$ 41,871 $ 57,102
Apr 25, 6 AM $ 0.000061
+0.00%
$ 41,871 $ 56,603
Apr 25, 5 AM $ 0.000062
+1.64%
$ 42,557 $ 55,847
Apr 25, 4 AM $ 0.000063
+3.28%
$ 43,244 $ 56,445