Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fringe Finance Historical Data

FRIN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 12 AM $0.000062
+1.64%
$42,478 $57,641
May 17, 11 PM $0.000061
-1.61%
$41,793 $56,867
May 17, 10 PM $0.000061
-3.17%
$41,793 $57,017
May 17, 9 PM $0.000063
+3.28%
$43,163 $57,033
May 17, 8 PM $0.000062
+1.64%
$42,478 $55,437
May 17, 7 PM $0.000063
+1.61%
$43,163 $55,750
May 17, 6 PM $0.000061
+0.00%
$41,793 $56,354
May 17, 5 PM $0.000062
-1.59%
$42,478 $54,395
May 17, 4 PM $0.000063
+0.00%
$43,163 $55,666
May 17, 3 PM $0.000063
+0.00%
$43,163 $56,502
May 17, 2 PM $0.000063
+3.28%
$43,163 $56,211
May 17, 1 PM $0.000063
+1.61%
$43,163 $53,430
May 17, 12 PM $0.000063
+0.00%
$43,163 $54,051
May 17, 11 AM $0.000063
+1.61%
$43,163 $54,225
May 17, 10 AM $0.000061
-1.61%
$41,793 $53,174
May 17, 9 AM $0.000063
+1.61%
$43,163 $53,445
May 17, 8 AM $0.000062
+1.64%
$42,478 $52,126
May 17, 7 AM $0.000062
+0.00%
$42,478 $52,512
May 17, 6 AM $0.000061
-3.17%
$41,793 $52,947
May 17, 5 AM $0.000063
+3.28%
$43,163 $52,876
May 17, 4 AM $0.000063
+1.61%
$43,163 $50,264
May 17, 3 AM $0.000061
+0.00%
$41,793 $50,889
May 17, 2 AM $0.000063
+0.00%
$43,163 $50,532
May 17, 1 AM $0.000062
+1.64%
$42,478 $52,842
May 17, 12 AM $0.000061
+0.00%
$41,793 $51,186
May 16, 11 PM $0.000061
+0.00%
$41,793 $52,962
May 16, 10 PM $0.000061
+0.00%
$41,793 $53,066
May 16, 9 PM $0.000062
+1.64%
$42,478 $54,547
May 16, 8 PM $0.000061
-3.17%
$41,793 $53,244
May 16, 7 PM $0.000061
-1.61%
$41,793 $55,843
May 16, 6 PM $0.000062
+1.64%
$42,478 $55,687
May 16, 5 PM $0.000061
-1.61%
$41,793 $55,586
May 16, 4 PM $0.000061
+0.00%
$41,793 $56,707
May 16, 3 PM $0.000062
+0.00%
$42,478 $55,383
May 16, 2 PM $0.000063
+0.00%
$43,163 $56,143
May 16, 1 PM $0.000063
+0.00%
$43,163 $57,115
May 16, 12 PM $0.000063
+3.28%
$43,163 $57,056
May 16, 11 AM $0.000063
+0.00%
$43,163 $56,332
May 16, 10 AM $0.000061
+0.00%
$41,793 $56,210
May 16, 9 AM $0.000061
-3.17%
$41,793 $55,878
May 16, 8 AM $0.000061
-1.61%
$41,793 $57,357
May 16, 7 AM $0.000063
+0.00%
$43,163 $54,897
May 16, 6 AM $0.000062
+1.64%
$42,478 $57,680
May 16, 5 AM $0.000062
+0.00%
$42,478 $55,904
May 16, 4 AM $0.000063
+1.61%
$43,163 $57,860
May 16, 3 AM $0.000063
+0.00%
$43,163 $57,159
May 16, 2 AM $0.000062
+0.00%
$42,478 $57,573
May 16, 1 AM $0.000062
+1.64%
$42,478 $56,843
May 16, 12 AM $0.000062
-1.59%
$42,478 $55,548
May 15, 11 PM $0.000063
+1.61%
$43,163 $56,461