Fringe Finance Historical Data

FRIN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.000063
+1.61%
$ 43,244 $ 56,093
Apr 29, 5 AM $ 0.000062
-1.59%
$ 42,557 $ 57,056
Apr 29, 4 AM $ 0.000061
-3.17%
$ 41,871 $ 57,141
Apr 29, 3 AM $ 0.000063
+1.61%
$ 43,244 $ 57,274
Apr 29, 2 AM $ 0.000061
-1.61%
$ 41,871 $ 55,278
Apr 29, 1 AM $ 0.000063
+3.28%
$ 43,244 $ 53,807
Apr 29, 12 AM $ 0.000061
-3.17%
$ 41,871 $ 53,435
Apr 28, 11 PM $ 0.000061
-3.17%
$ 41,871 $ 54,553
Apr 28, 10 PM $ 0.000061
+0.00%
$ 41,871 $ 55,007
Apr 28, 9 PM $ 0.000063
+1.61%
$ 43,244 $ 54,218
Apr 28, 8 PM $ 0.000062
-1.59%
$ 42,557 $ 54,869
Apr 28, 7 PM $ 0.000061
+0.00%
$ 41,871 $ 56,432
Apr 28, 6 PM $ 0.000063
+3.28%
$ 43,244 $ 54,968
Apr 28, 5 PM $ 0.000061
+0.00%
$ 41,871 $ 54,486
Apr 28, 4 PM $ 0.000061
-1.61%
$ 41,871 $ 55,371
Apr 28, 3 PM $ 0.000061
-1.61%
$ 41,871 $ 54,897
Apr 28, 2 PM $ 0.000062
+0.00%
$ 42,557 $ 55,121
Apr 28, 1 PM $ 0.000063
+3.28%
$ 43,244 $ 54,933
Apr 28, 12 PM $ 0.000063
+1.61%
$ 43,244 $ 54,610
Apr 28, 11 AM $ 0.000061
+0.00%
$ 41,871 $ 54,600
Apr 28, 10 AM $ 0.000063
+3.28%
$ 43,244 $ 53,952
Apr 28, 9 AM $ 0.000061
-3.17%
$ 41,871 $ 54,673
Apr 28, 8 AM $ 0.000063
+1.61%
$ 43,244 $ 58,163
Apr 28, 7 AM $ 0.000062
-1.59%
$ 42,557 $ 57,079
Apr 28, 6 AM $ 0.000062
+0.00%
$ 42,557 $ 56,728
Apr 28, 5 AM $ 0.000062
-1.59%
$ 42,557 $ 55,170
Apr 28, 4 AM $ 0.000061
+0.00%
$ 41,871 $ 56,066
Apr 28, 3 AM $ 0.000061
-1.61%
$ 41,871 $ 53,908
Apr 28, 2 AM $ 0.000061
+0.00%
$ 41,871 $ 54,453
Apr 28, 1 AM $ 0.000061
+0.00%
$ 41,871 $ 52,895
Apr 28, 12 AM $ 0.000063
+0.00%
$ 43,244 $ 52,921
Apr 27, 11 PM $ 0.000062
+0.00%
$ 42,557 $ 56,115
Apr 27, 10 PM $ 0.000061
-1.61%
$ 41,871 $ 54,614
Apr 27, 9 PM $ 0.000062
+1.64%
$ 42,557 $ 56,217
Apr 27, 8 PM $ 0.000063
+1.61%
$ 43,244 $ 54,725
Apr 27, 7 PM $ 0.000063
+0.00%
$ 43,244 $ 55,287
Apr 27, 6 PM $ 0.000061
-3.17%
$ 41,871 $ 54,979
Apr 27, 5 PM $ 0.000061
-1.61%
$ 41,871 $ 54,725
Apr 27, 4 PM $ 0.000062
+0.00%
$ 42,557 $ 53,548
Apr 27, 3 PM $ 0.000061
-1.61%
$ 41,871 $ 52,587
Apr 27, 2 PM $ 0.000063
+3.28%
$ 43,244 $ 52,057
Apr 27, 1 PM $ 0.000062
+0.00%
$ 42,557 $ 52,601
Apr 27, 12 PM $ 0.000063
+0.00%
$ 43,244 $ 52,270
Apr 27, 11 AM $ 0.000061
-1.61%
$ 41,871 $ 53,128
Apr 27, 10 AM $ 0.000062
+0.00%
$ 42,557 $ 51,055
Apr 27, 9 AM $ 0.000063
+3.28%
$ 43,244 $ 50,905
Apr 27, 8 AM $ 0.000061
-1.61%
$ 41,871 $ 49,176
Apr 27, 7 AM $ 0.000063
+3.28%
$ 43,244 $ 50,572
Apr 27, 6 AM $ 0.000061
+0.00%
$ 41,871 $ 50,622
Apr 27, 5 AM $ 0.000061
-1.61%
$ 41,871 $ 50,811