Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fringe Finance Historical Data

FRIN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2 AM $0.000063
+0.00%
$43,163 $55,371
May 20, 1 AM $0.000062
+1.64%
$42,478 $55,396
May 20, 12 AM $0.000061
-1.61%
$41,793 $53,652
May 19, 11 PM $0.000063
+1.61%
$43,163 $53,470
May 19, 10 PM $0.000062
+0.00%
$42,478 $52,154
May 19, 9 PM $0.000061
-3.17%
$41,793 $51,750
May 19, 8 PM $0.000063
+1.61%
$43,163 $51,588
May 19, 7 PM $0.00006
-3.23%
$41,108 $50,987
May 19, 6 PM $0.000062
+1.64%
$42,478 $51,589
May 19, 5 PM $0.000062
+1.64%
$42,478 $50,256
May 19, 4 PM $0.000063
+0.00%
$43,163 $51,060
May 19, 3 PM $0.000061
+0.00%
$41,793 $53,620
May 19, 2 PM $0.000063
+0.00%
$43,163 $52,249
May 19, 1 PM $0.000063
+1.61%
$43,163 $54,251
May 19, 12 PM $0.000061
-3.17%
$41,793 $53,468
May 19, 11 AM $0.000062
-1.59%
$42,478 $53,467
May 19, 10 AM $0.000062
+1.64%
$42,478 $54,484
May 19, 9 AM $0.000063
+3.28%
$43,163 $53,078
May 19, 8 AM $0.000063
+3.28%
$43,163 $53,392
May 19, 7 AM $0.000062
-1.59%
$42,478 $54,100
May 19, 6 AM $0.000063
+1.61%
$43,163 $54,519
May 19, 5 AM $0.000062
-1.59%
$42,478 $53,742
May 19, 4 AM $0.000062
-1.59%
$42,478 $55,363
May 19, 3 AM $0.000063
+0.00%
$43,163 $55,739
May 19, 2 AM $0.000062
-1.59%
$42,478 $56,664
May 19, 1 AM $0.000061
-3.17%
$41,793 $55,878
May 19, 12 AM $0.000062
-1.59%
$42,478 $57,533
May 18, 11 PM $0.000061
+0.00%
$41,793 $58,720
May 18, 10 PM $0.000063
+0.00%
$43,163 $57,352
May 18, 9 PM $0.000061
-3.17%
$41,793 $60,468
May 18, 8 PM $0.000061
-3.17%
$41,793 $60,438
May 18, 7 PM $0.000062
+1.64%
$42,478 $59,921
May 18, 6 PM $0.000063
+3.28%
$43,163 $57,551
May 18, 5 PM $0.000063
+1.61%
$43,163 $58,385
May 18, 4 PM $0.000063
+0.00%
$43,163 $59,422
May 18, 3 PM $0.000063
+1.61%
$43,163 $59,179
May 18, 2 PM $0.000062
+1.64%
$42,478 $58,910
May 18, 1 PM $0.000062
+0.00%
$42,478 $58,382
May 18, 12 PM $0.000061
-1.61%
$41,793 $59,323
May 18, 11 AM $0.000063
+1.61%
$43,163 $60,061
May 18, 10 AM $0.000062
+0.00%
$42,478 $60,322
May 18, 9 AM $0.000061
-3.17%
$41,793 $60,575
May 18, 8 AM $0.000062
+0.00%
$42,478 $60,140
May 18, 7 AM $0.000061
+0.00%
$41,793 $58,067
May 18, 6 AM $0.000063
+1.61%
$43,163 $58,262
May 18, 5 AM $0.000063
+0.00%
$43,163 $59,264
May 18, 4 AM $0.000063
+3.28%
$43,163 $60,524
May 18, 3 AM $0.000062
+1.64%
$42,478 $59,027
May 18, 2 AM $0.000063
+0.00%
$43,163 $58,245
May 18, 1 AM $0.000061
+0.00%
$41,793 $59,294