Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fringe Finance Historical Data

FRIN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 4 AM $0.000061
-1.61%
$41,772 $56,538
May 22, 3 AM $0.000063
+1.61%
$43,142 $58,788
May 22, 2 AM $0.000063
+3.28%
$43,142 $58,219
May 22, 1 AM $0.000063
+3.28%
$43,142 $56,917
May 22, 12 AM $0.000061
-3.17%
$41,772 $59,310
May 21, 11 PM $0.000063
+0.00%
$43,142 $59,546
May 21, 10 PM $0.000062
-1.59%
$42,457 $59,711
May 21, 9 PM $0.000062
+0.00%
$42,457 $59,452
May 21, 8 PM $0.000062
+1.64%
$42,457 $58,785
May 21, 7 PM $0.000061
+0.00%
$41,772 $56,400
May 21, 6 PM $0.000063
+1.61%
$43,142 $57,240
May 21, 5 PM $0.000062
+0.00%
$42,457 $57,003
May 21, 4 PM $0.000062
+0.00%
$42,457 $57,421
May 21, 3 PM $0.000062
+0.00%
$42,457 $57,193
May 21, 2 PM $0.000063
+0.00%
$43,142 $56,810
May 21, 1 PM $0.000063
+3.28%
$43,142 $57,971
May 21, 12 PM $0.000063
+3.28%
$43,142 $57,663
May 21, 11 AM $0.000063
+0.00%
$43,142 $55,202
May 21, 10 AM $0.000063
+3.28%
$43,142 $56,898
May 21, 9 AM $0.000063
+3.28%
$43,142 $53,941
May 21, 8 AM $0.000062
-1.59%
$42,457 $54,452
May 21, 7 AM $0.000063
+1.61%
$43,142 $56,538
May 21, 6 AM $0.000063
+1.61%
$43,142 $53,613
May 21, 5 AM $0.000063
+1.61%
$43,142 $52,753
May 21, 4 AM $0.000063
+3.28%
$43,142 $52,253
May 21, 3 AM $0.000061
-1.61%
$41,772 $50,041
May 21, 2 AM $0.000062
-1.59%
$42,457 $49,836
May 21, 1 AM $0.000063
+0.00%
$43,142 $52,020
May 21, 12 AM $0.000061
+0.00%
$41,772 $51,658
May 20, 11 PM $0.000061
-1.61%
$41,772 $50,828
May 20, 10 PM $0.000062
-1.59%
$42,457 $51,610
May 20, 9 PM $0.000062
-1.59%
$42,457 $52,759
May 20, 8 PM $0.000062
+0.00%
$42,457 $52,465
May 20, 7 PM $0.000063
+1.61%
$43,142 $51,839
May 20, 6 PM $0.000061
+0.00%
$41,793 $51,882
May 20, 5 PM $0.000063
+1.61%
$43,163 $51,702
May 20, 4 PM $0.000063
+3.28%
$43,163 $52,346
May 20, 3 PM $0.000061
-3.17%
$41,793 $51,413
May 20, 2 PM $0.000063
+3.28%
$43,163 $53,056
May 20, 1 PM $0.000062
+1.64%
$42,478 $51,240
May 20, 12 PM $0.000061
+0.00%
$41,793 $52,112
May 20, 11 AM $0.000061
+0.00%
$41,793 $51,506
May 20, 10 AM $0.000063
+3.28%
$43,163 $51,923
May 20, 9 AM $0.000061
-1.61%
$41,793 $52,776
May 20, 8 AM $0.000061
-3.17%
$41,793 $53,910
May 20, 7 AM $0.000063
+3.28%
$43,163 $55,042
May 20, 6 AM $0.000063
+1.61%
$43,163 $54,931
May 20, 5 AM $0.000061
+0.00%
$41,793 $56,168
May 20, 4 AM $0.000061
-3.17%
$41,793 $54,765
May 20, 3 AM $0.000061
-1.61%
$41,793 $54,422