Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fringe Finance Historical Data

FRIN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 6 AM $0.000061
-3.17%
$41,772 $56,029
May 24, 5 AM $0.000062
-1.59%
$42,457 $59,099
May 24, 4 AM $0.000062
-1.59%
$42,457 $58,169
May 24, 3 AM $0.000062
+1.64%
$42,457 $58,452
May 24, 2 AM $0.000063
+1.61%
$43,142 $56,356
May 24, 1 AM $0.000063
+0.00%
$43,142 $58,419
May 24, 12 AM $0.000063
+3.28%
$43,142 $59,615
May 23, 11 PM $0.000063
+0.00%
$43,142 $58,419
May 23, 10 PM $0.000062
-1.59%
$42,457 $59,376
May 23, 9 PM $0.000062
-1.59%
$42,457 $60,105
May 23, 8 PM $0.000062
-1.59%
$42,457 $58,760
May 23, 7 PM $0.000063
+0.00%
$43,142 $59,546
May 23, 6 PM $0.000063
+1.61%
$43,142 $59,987
May 23, 5 PM $0.000063
+0.00%
$43,142 $58,088
May 23, 4 PM $0.000061
+0.00%
$41,772 $57,937
May 23, 3 PM $0.000062
-1.59%
$42,457 $55,108
May 23, 2 PM $0.000063
+3.28%
$43,142 $55,898
May 23, 1 PM $0.000061
-3.17%
$41,772 $54,557
May 23, 12 PM $0.000063
+3.28%
$43,142 $56,248
May 23, 11 AM $0.000062
-1.59%
$42,457 $53,888
May 23, 10 AM $0.000061
-3.17%
$41,772 $52,816
May 23, 9 AM $0.000063
+0.00%
$43,142 $54,586
May 23, 8 AM $0.000061
-3.17%
$41,772 $53,880
May 23, 7 AM $0.000063
+0.00%
$43,142 $53,792
May 23, 6 AM $0.000062
-1.59%
$42,457 $53,671
May 23, 5 AM $0.000063
+1.61%
$43,142 $52,830
May 23, 4 AM $0.000061
-3.17%
$41,772 $51,419
May 23, 3 AM $0.000063
+0.00%
$43,142 $51,884
May 23, 2 AM $0.000062
+1.64%
$42,457 $52,485
May 23, 1 AM $0.000062
+0.00%
$42,457 $50,581
May 23, 12 AM $0.000062
-1.59%
$42,457 $50,558
May 22, 11 PM $0.000063
+3.28%
$43,142 $51,831
May 22, 10 PM $0.000062
+0.00%
$42,457 $50,272
May 22, 9 PM $0.000063
+3.28%
$43,142 $51,203
May 22, 8 PM $0.000063
+3.28%
$43,142 $50,838
May 22, 7 PM $0.000062
+0.00%
$42,457 $51,480
May 22, 6 PM $0.000062
+0.00%
$42,457 $51,655
May 22, 5 PM $0.000062
-1.59%
$42,457 $51,670
May 22, 4 PM $0.000061
-3.17%
$41,772 $52,817
May 22, 3 PM $0.000062
+1.64%
$42,457 $52,482
May 22, 2 PM $0.000063
+1.61%
$43,142 $51,823
May 22, 1 PM $0.000061
-3.17%
$41,772 $51,865
May 22, 12 PM $0.000062
+0.00%
$42,457 $52,975
May 22, 11 AM $0.000062
-1.59%
$42,457 $53,779
May 22, 10 AM $0.000063
+3.28%
$43,142 $55,232
May 22, 9 AM $0.000061
-3.17%
$41,772 $54,490
May 22, 8 AM $0.000061
-1.61%
$41,772 $55,880
May 22, 7 AM $0.000061
+0.00%
$41,772 $53,710
May 22, 6 AM $0.000062
+1.64%
$42,457 $54,784
May 22, 5 AM $0.000063
+3.28%
$43,142 $55,340