Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fringe Finance Historical Data

FRIN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2023 $0.00106
-12.64%
$1.06 million $160,411
Aug 21, 2023 $0.00121
+7.57%
$1.21 million $33,009
Aug 20, 2023 $0.00112
-12.51%
$1.12 million $152,633
Aug 19, 2023 $0.00128
+5.18%
$1.28 million $23,698
Aug 18, 2023 $0.00122
-9.31%
$1.22 million $190,491
Aug 17, 2023 $0.00135
-5.10%
$1.35 million $213,808
Aug 16, 2023 $0.00142
-0.98%
$1.42 million $165,438
Aug 15, 2023 $0.00143
-0.53%
$1.43 million $170,944
Aug 14, 2023 $0.00144
-0.54%
$1.44 million $169,016
Aug 13, 2023 $0.00145
-0.61%
$1.45 million $196,412
Aug 12, 2023 $0.00146
-7.09%
$1.46 million $26,843
Aug 11, 2023 $0.00157
+7.58%
$1.57 million $170,907
Aug 9, 2023 $0.00156
-0.46%
$1.56 million $186,950
Aug 8, 2023 $0.00157
+2.12%
$1.57 million $222,588
Aug 7, 2023 $0.00153
-1.80%
$1.53 million $394,085
Aug 6, 2023 $0.00156
+2.33%
$1.56 million $200,278
Aug 5, 2023 $0.00153
-8.03%
$1.53 million $167,300
Aug 4, 2023 $0.00166
+3.66%
$1.66 million $50,384
Aug 3, 2023 $0.0016
-12.97%
$1.6 million $197,053
Aug 2, 2023 $0.00185
+1.62%
$1.85 million $177,794
Aug 1, 2023 $0.00182
-1.67%
$1.82 million $194,751
Jul 31, 2023 $0.00186
+2.67%
$1.86 million $183,030
Jul 30, 2023 $0.00181
+1.98%
$1.81 million $225,267
Jul 29, 2023 $0.00177
+0.39%
$1.77 million $209,212
Jul 28, 2023 $0.00177
+0.09%
$1.77 million $209,569
Jul 27, 2023 $0.00176
-2.85%
$1.76 million $196,386
Jul 26, 2023 $0.00183
+1.11%
$1.83 million $179,929
Jul 25, 2023 $0.00181
-0.89%
$1.81 million $183,657
Jul 24, 2023 $0.00183
+0.04%
$1.83 million $195,780
Jul 23, 2023 $0.00183
+6.89%
$1.83 million $217,242
Jul 22, 2023 $0.00171
+3.18%
$1.71 million $118,299
Jul 21, 2023 $0.00165
+7.04%
$1.65 million $181,367
Jul 20, 2023 $0.00155
-22.80%
$1.55 million $178,720
Jul 19, 2023 $0.002
+23.22%
$2 million $5,459
Jul 18, 2023 $0.00161
-4.30%
$1.61 million $161,789
Jul 17, 2023 $0.00168
-5.54%
$1.68 million $168,468
Jul 16, 2023 $0.00178
-1.97%
$1.78 million $182,806
Jul 15, 2023 $0.00182
+0.06%
$1.82 million $190,273
Jul 14, 2023 $0.00182
+5.58%
$1.82 million $176,555
Jul 13, 2023 $0.00172
+2.26%
$1.72 million $181,497
Jul 12, 2023 $0.00169
-17.18%
$1.69 million $168,055
Jul 11, 2023 $0.00205
-0.48%
$2.05 million $127,056
Jul 10, 2023 $0.00206
+25.80%
$2.06 million $107,205
Jul 9, 2023 $0.00164
-9.44%
$1.64 million $170,093
Jul 8, 2023 $0.0018
-13.35%
$1.8 million $173,167
Jul 7, 2023 $0.00207
+0.26%
$2.07 million $94,488
Jul 6, 2023 $0.00207
+0.56%
$2.07 million $259,876
Jul 5, 2023 $0.00206
+1.14%
$2.06 million $301,691
Jul 4, 2023 $0.00209
-5.00%
$2.09 million $310,311
Jul 3, 2023 $0.0022
+7.59%
$2.2 million $240,645