Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fringe Finance Historical Data

FRIN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 8 AM $0.000061
-1.61%
$41,772 $55,169
May 26, 7 AM $0.000063
+0.00%
$43,142 $53,024
May 26, 6 AM $0.000063
+1.61%
$43,142 $53,159
May 26, 5 AM $0.000061
+1.67%
$41,772 $53,643
May 26, 4 AM $0.000061
+0.00%
$41,772 $51,861
May 26, 3 AM $0.000063
+0.00%
$43,142 $54,735
May 26, 2 AM $0.000063
+0.00%
$43,142 $55,201
May 26, 1 AM $0.000063
+0.00%
$43,142 $55,123
May 26, 12 AM $0.000062
+1.64%
$42,457 $55,538
May 25, 11 PM $0.000063
+0.00%
$43,142 $52,314
May 25, 10 PM $0.000061
-1.61%
$41,772 $54,507
May 25, 9 PM $0.000061
-3.17%
$41,772 $53,754
May 25, 8 PM $0.000061
-1.61%
$41,772 $54,552
May 25, 7 PM $0.000061
+0.00%
$41,772 $53,365
May 25, 6 PM $0.000063
+0.00%
$43,142 $52,135
May 25, 5 PM $0.000061
+0.00%
$41,772 $53,852
May 25, 4 PM $0.000062
+0.00%
$42,457 $52,844
May 25, 3 PM $0.000063
+0.00%
$43,142 $53,605
May 25, 2 PM $0.000062
-1.59%
$42,457 $55,021
May 25, 1 PM $0.000063
+3.28%
$43,142 $54,702
May 25, 12 PM $0.000063
+3.28%
$43,142 $54,893
May 25, 11 AM $0.000063
+0.00%
$43,142 $54,941
May 25, 10 AM $0.000061
+0.00%
$41,772 $57,628
May 25, 9 AM $0.000062
+1.64%
$42,457 $55,988
May 25, 8 AM $0.000062
+0.00%
$42,457 $55,013
May 25, 7 AM $0.000063
+3.28%
$43,142 $56,728
May 25, 6 AM $0.000062
+0.00%
$42,457 $55,711
May 25, 5 AM $0.000062
+1.64%
$42,457 $55,791
May 25, 4 AM $0.000061
-3.17%
$41,772 $56,324
May 25, 3 AM $0.000063
+3.28%
$43,142 $57,667
May 25, 2 AM $0.000062
+0.00%
$42,457 $55,884
May 25, 1 AM $0.000061
+0.00%
$41,772 $56,349
May 25, 12 AM $0.000062
+3.33%
$42,457 $55,098
May 24, 11 PM $0.000062
+0.00%
$42,457 $57,292
May 24, 10 PM $0.000063
+3.28%
$43,142 $57,027
May 24, 9 PM $0.000063
+1.61%
$43,142 $56,244
May 24, 8 PM $0.000061
-1.61%
$41,772 $57,874
May 24, 7 PM $0.000061
+0.00%
$41,772 $57,094
May 24, 6 PM $0.000061
-1.61%
$41,772 $56,427
May 24, 5 PM $0.000063
+0.00%
$43,142 $58,683
May 24, 4 PM $0.000062
+0.00%
$42,457 $59,058
May 24, 3 PM $0.000063
+0.00%
$43,142 $58,252
May 24, 2 PM $0.000062
-1.59%
$42,457 $59,585
May 24, 1 PM $0.000062
-1.59%
$42,457 $59,578
May 24, 12 PM $0.000062
+0.00%
$42,457 $57,473
May 24, 11 AM $0.000061
+0.00%
$41,772 $55,258
May 24, 10 AM $0.000063
+3.28%
$43,142 $54,819
May 24, 9 AM $0.000062
+1.64%
$42,457 $53,927
May 24, 8 AM $0.000062
+0.00%
$42,457 $55,612
May 24, 7 AM $0.000062
+1.64%
$42,457 $57,433