Fringe Finance Historical Data

FRIN Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.000062
+1.64%
$ 42,478 $ 54,345
May 5, 8 AM $ 0.000062
-1.59%
$ 42,478 $ 52,379
May 5, 7 AM $ 0.000061
+0.00%
$ 41,793 $ 54,187
May 5, 6 AM $ 0.000062
+1.64%
$ 42,478 $ 52,414
May 5, 5 AM $ 0.000062
+1.64%
$ 42,478 $ 52,481
May 5, 4 AM $ 0.000062
+1.64%
$ 42,478 $ 52,301
May 5, 3 AM $ 0.000063
+3.28%
$ 43,163 $ 54,393
May 5, 2 AM $ 0.000062
+1.64%
$ 42,478 $ 55,093
May 5, 1 AM $ 0.000061
-3.17%
$ 41,793 $ 55,650
May 5, 12 AM $ 0.000063
+1.61%
$ 43,163 $ 56,734
May 4, 11 PM $ 0.000063
+1.61%
$ 43,163 $ 54,656
May 4, 10 PM $ 0.000061
-1.61%
$ 41,793 $ 55,046
May 4, 9 PM $ 0.000061
+0.00%
$ 41,793 $ 55,515
May 4, 8 PM $ 0.000061
-1.61%
$ 41,793 $ 54,857
May 4, 7 PM $ 0.000063
+1.61%
$ 43,163 $ 54,682
May 4, 6 PM $ 0.000061
-3.17%
$ 41,793 $ 54,843
May 4, 5 PM $ 0.000063
+0.00%
$ 43,163 $ 54,136
May 4, 4 PM $ 0.000062
-1.59%
$ 42,478 $ 54,744
May 4, 3 PM $ 0.000062
+1.64%
$ 42,478 $ 54,545
May 4, 2 PM $ 0.000063
+3.28%
$ 43,163 $ 52,842
May 4, 1 PM $ 0.000063
+1.61%
$ 43,163 $ 52,956
May 4, 12 PM $ 0.000063
+1.61%
$ 43,163 $ 52,531
May 4, 11 AM $ 0.000062
-1.59%
$ 42,478 $ 53,740
May 4, 10 AM $ 0.000063
+0.00%
$ 43,163 $ 52,791
May 4, 9 AM $ 0.000063
+1.61%
$ 43,163 $ 53,295
May 4, 8 AM $ 0.000063
+0.00%
$ 43,163 $ 52,629
May 4, 7 AM $ 0.000062
+0.00%
$ 42,478 $ 53,913
May 4, 6 AM $ 0.000062
+0.00%
$ 42,478 $ 53,938
May 4, 5 AM $ 0.000062
-1.59%
$ 42,478 $ 54,407
May 4, 4 AM $ 0.000062
+0.00%
$ 42,478 $ 55,660
May 4, 3 AM $ 0.000062
+0.00%
$ 42,478 $ 54,085
May 4, 2 AM $ 0.000061
+0.00%
$ 41,793 $ 53,928
May 4, 1 AM $ 0.000061
+0.00%
$ 41,793 $ 52,716
May 4, 12 AM $ 0.000063
+1.61%
$ 43,163 $ 53,592
May 3, 11 PM $ 0.000063
+1.61%
$ 43,163 $ 55,323
May 3, 10 PM $ 0.000063
+0.00%
$ 43,163 $ 55,694
May 3, 9 PM $ 0.000061
+0.00%
$ 41,793 $ 55,835
May 3, 8 PM $ 0.000063
+3.28%
$ 43,163 $ 54,202
May 3, 7 PM $ 0.000062
+1.64%
$ 42,478 $ 55,303
May 3, 6 PM $ 0.000062
+0.00%
$ 42,478 $ 55,043
May 3, 5 PM $ 0.000062
-1.59%
$ 42,478 $ 57,543
May 3, 4 PM $ 0.000062
-1.59%
$ 42,478 $ 57,915
May 3, 3 PM $ 0.000061
-1.61%
$ 41,793 $ 58,521
May 3, 2 PM $ 0.000061
-3.17%
$ 41,793 $ 57,116
May 3, 1 PM $ 0.000063
+0.00%
$ 43,163 $ 58,328
May 3, 12 PM $ 0.000062
+1.64%
$ 42,478 $ 60,080
May 3, 11 AM $ 0.000062
-1.59%
$ 42,478 $ 57,332
May 3, 10 AM $ 0.000063
+1.61%
$ 43,163 $ 60,310
May 3, 9 AM $ 0.000062
+0.00%
$ 42,478 $ 59,144
May 3, 8 AM $ 0.000062
-1.59%
$ 42,478 $ 59,480