Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fringe Finance Historical Data

FRIN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 10 AM $0.000061
-1.61%
$41,771 $55,848
May 28, 9 AM $0.000063
+0.00%
$43,141 $55,372
May 28, 8 AM $0.000063
+1.61%
$43,141 $56,206
May 28, 7 AM $0.000063
+0.00%
$43,141 $55,107
May 28, 6 AM $0.000062
+1.64%
$42,456 $55,692
May 28, 5 AM $0.000063
+3.28%
$43,141 $53,379
May 28, 4 AM $0.000061
+0.00%
$41,771 $53,985
May 28, 3 AM $0.000061
-1.61%
$41,771 $53,376
May 28, 2 AM $0.000063
+0.00%
$43,141 $54,495
May 28, 1 AM $0.000062
+1.64%
$42,456 $55,139
May 28, 12 AM $0.000061
-3.17%
$41,771 $53,227
May 27, 11 PM $0.000062
-1.59%
$42,456 $53,882
May 27, 10 PM $0.000061
-3.17%
$41,771 $54,886
May 27, 9 PM $0.000063
+0.00%
$43,141 $55,379
May 27, 8 PM $0.000061
-1.61%
$41,771 $54,221
May 27, 7 PM $0.000063
+1.61%
$43,141 $51,131
May 27, 6 PM $0.000061
-3.17%
$41,771 $50,296
May 27, 5 PM $0.000063
+3.28%
$43,142 $50,623
May 27, 4 PM $0.000062
+0.00%
$42,457 $49,189
May 27, 3 PM $0.000062
+1.64%
$42,457 $51,645
May 27, 2 PM $0.000061
-1.61%
$41,772 $50,141
May 27, 1 PM $0.000061
+0.00%
$41,772 $51,202
May 27, 12 PM $0.000061
-3.17%
$41,772 $50,692
May 27, 11 AM $0.000061
-3.17%
$41,772 $50,975
May 27, 10 AM $0.000062
-1.59%
$42,457 $49,426
May 27, 9 AM $0.000063
+0.00%
$43,142 $49,084
May 27, 8 AM $0.000061
-3.17%
$41,772 $48,764
May 27, 7 AM $0.000063
+0.00%
$43,142 $49,110
May 27, 6 AM $0.000062
-1.59%
$42,457 $49,579
May 27, 5 AM $0.000063
+3.28%
$43,142 $49,032
May 27, 4 AM $0.000061
-3.17%
$41,772 $46,638
May 27, 3 AM $0.000063
+0.00%
$43,142 $48,465
May 27, 2 AM $0.000063
+1.61%
$43,142 $48,833
May 27, 1 AM $0.000063
+3.28%
$43,142 $48,759
May 27, 12 AM $0.000063
+3.28%
$43,142 $48,368
May 26, 11 PM $0.000063
+1.61%
$43,142 $49,685
May 26, 10 PM $0.000063
+1.61%
$43,142 $50,178
May 26, 9 PM $0.000062
+1.64%
$42,457 $49,476
May 26, 8 PM $0.000063
+1.61%
$43,142 $49,281
May 26, 7 PM $0.000061
-1.61%
$41,772 $51,231
May 26, 6 PM $0.000062
+1.64%
$42,457 $52,255
May 26, 5 PM $0.000062
-1.59%
$42,457 $51,825
May 26, 4 PM $0.000061
-1.61%
$41,772 $53,901
May 26, 3 PM $0.000063
+0.00%
$43,142 $52,966
May 26, 2 PM $0.000061
-3.17%
$41,772 $53,759
May 26, 1 PM $0.000063
+3.28%
$43,142 $53,269
May 26, 12 PM $0.000063
+0.00%
$43,142 $51,572
May 26, 11 AM $0.000061
-1.61%
$41,772 $54,491
May 26, 10 AM $0.000061
-3.17%
$41,772 $54,154
May 26, 9 AM $0.000061
-3.17%
$41,772 $54,969