Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fringe Finance Historical Data

FRIN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2023 $0.00376
-5.41%
$3.76 million $134,801
Nov 29, 2023 $0.00397
-2.58%
$3.97 million $179,242
Nov 28, 2023 $0.00408
+5.62%
$4.08 million $243,519
Nov 27, 2023 $0.00386
-13.49%
$3.86 million $240,674
Nov 26, 2023 $0.00447
+10.78%
$4.47 million $279,500
Nov 25, 2023 $0.00403
-13.57%
$4.03 million $158,659
Nov 24, 2023 $0.00466
-2.60%
$4.66 million $140,620
Nov 23, 2023 $0.00479
+1.19%
$4.79 million $179,538
Nov 22, 2023 $0.00473
+14.18%
$4.73 million $236,257
Nov 21, 2023 $0.00414
+3.22%
$4.14 million $218,777
Nov 20, 2023 $0.00401
-22.95%
$4.01 million $806,020
Nov 19, 2023 $0.00521
+117.52%
$5.21 million $613,927
Nov 18, 2023 $0.00239
-1.96%
$2.39 million $100,130
Nov 17, 2023 $0.00244
+15.82%
$2.44 million $196,910
Nov 16, 2023 $0.00211
+3.60%
$2.11 million $171,568
Nov 15, 2023 $0.00204
+3.18%
$2.04 million $151,003
Nov 14, 2023 $0.00197
-6.59%
$1.97 million $160,873
Nov 13, 2023 $0.00211
+0.83%
$2.11 million $145,611
Nov 12, 2023 $0.00209
-4.96%
$2.1 million $155,997
Nov 11, 2023 $0.0022
-6.82%
$2.2 million $156,228
Nov 10, 2023 $0.00237
+6.11%
$2.37 million $246,641
Nov 9, 2023 $0.00223
-10.88%
$2.23 million $172,959
Nov 8, 2023 $0.0025
+7.50%
$2.5 million $198,965
Nov 7, 2023 $0.00233
+5.15%
$2.33 million $214,725
Nov 6, 2023 $0.00223
+15.23%
$2.23 million $186,373
Nov 5, 2023 $0.00193
+1.38%
$1.93 million $139,322
Nov 4, 2023 $0.00191
+2.06%
$1.91 million $137,902
Nov 3, 2023 $0.00187
-26.61%
$1.87 million $51,331
Nov 2, 2023 $0.00255
+106.46%
$2.55 million $309,089
Nov 1, 2023 $0.00123
+17.43%
$1.23 million $91,699
Oct 31, 2023 $0.00105
+15.69%
$1.05 million $136,991
Oct 30, 2023 $0.000908
+0.58%
$908,200 $49,212
Oct 29, 2023 $0.000903
+0.72%
$907,924 $118,082
Oct 28, 2023 $0.000926
-1.45%
$926,494 $65,798
Oct 27, 2023 $0.000942
+6.11%
$942,259 $68,574
Oct 26, 2023 $0.000888
-8.42%
$887,995 $57,800
Oct 25, 2023 $0.00097
-10.72%
$969,591 $124,410
Oct 24, 2023 $0.00109
+17.44%
$1.09 million $53,932
Oct 23, 2023 $0.000925
+1.33%
$924,803 $109,399
Oct 22, 2023 $0.000913
-0.78%
$912,561 $117,028
Oct 21, 2023 $0.00092
+2.40%
$919,967 $112,418
Oct 20, 2023 $0.000901
-1.67%
$901,478 $122,615
Oct 19, 2023 $0.000916
-1.04%
$916,264 $115,350
Oct 18, 2023 $0.000926
-1.52%
$925,865 $111,037
Oct 17, 2023 $0.00094
-1.99%
$940,133 $98,657
Oct 16, 2023 $0.000959
+1.10%
$958,580 $102,645
Oct 15, 2023 $0.000948
-4.84%
$948,150 $103,747
Oct 14, 2023 $0.000997
+5.77%
$996,805 $112,592
Oct 13, 2023 $0.000942
+3.34%
$942,467 $110,930
Oct 12, 2023 $0.000913
-1.72%
$912,635 $104,954