Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fringe Finance Historical Data

FRIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 12 PM $0.000046
+2.22%
$31,211 $58,621
Jul 5, 11 AM $0.000045
+0.00%
$30,533 $58,015
Jul 5, 10 AM $0.000046
+2.22%
$31,211 $58,390
Jul 5, 9 AM $0.000045
-2.17%
$30,533 $58,120
Jul 5, 8 AM $0.000046
+2.22%
$31,211 $59,464
Jul 5, 7 AM $0.000046
+0.00%
$31,211 $57,253
Jul 5, 6 AM $0.000045
-2.17%
$30,533 $58,866
Jul 5, 5 AM $0.000046
+0.00%
$31,211 $59,738
Jul 5, 4 AM $0.000045
+0.00%
$30,533 $60,645
Jul 5, 3 AM $0.000045
-2.17%
$30,533 $57,937
Jul 5, 2 AM $0.000046
+2.22%
$31,211 $59,539
Jul 5, 1 AM $0.000045
-2.17%
$30,533 $58,155
Jul 5, 12 AM $0.000045
-2.17%
$30,533 $59,856
Jul 4, 11 PM $0.000046
+2.22%
$31,211 $59,543
Jul 4, 10 PM $0.000045
+0.00%
$30,533 $57,265
Jul 4, 9 PM $0.000046
+2.22%
$31,211 $58,162
Jul 4, 8 PM $0.000045
+0.00%
$30,533 $57,424
Jul 4, 7 PM $0.000045
+0.00%
$30,533 $57,508
Jul 4, 6 PM $0.000045
+0.00%
$30,533 $57,719
Jul 4, 5 PM $0.000046
+0.00%
$31,211 $57,262
Jul 4, 4 PM $0.000046
+0.00%
$31,211 $57,164
Jul 4, 3 PM $0.000046
+0.00%
$31,211 $56,862
Jul 4, 2 PM $0.000046
+2.22%
$31,211 $56,738
Jul 4, 1 PM $0.000045
+0.00%
$30,533 $54,245
Jul 4, 12 PM $0.000045
+0.00%
$30,533 $53,700
Jul 4, 11 AM $0.000046
+2.22%
$31,211 $52,625
Jul 4, 10 AM $0.000045
+0.00%
$30,533 $51,617
Jul 4, 9 AM $0.000046
+0.00%
$31,211 $50,670
Jul 4, 8 AM $0.000045
+0.00%
$30,533 $51,801
Jul 4, 7 AM $0.000046
+0.00%
$31,211 $50,915
Jul 4, 6 AM $0.000046
+0.00%
$31,211 $52,083
Jul 4, 5 AM $0.000045
+0.00%
$30,533 $52,151
Jul 4, 4 AM $0.000045
+0.00%
$30,533 $48,812
Jul 4, 3 AM $0.000046
+2.22%
$31,211 $47,935
Jul 4, 2 AM $0.000045
-2.17%
$30,533 $46,769
Jul 4, 1 AM $0.000046
+0.00%
$31,211 $47,480
Jul 4, 12 AM $0.000045
-2.17%
$30,533 $47,022
Jul 3, 11 PM $0.000046
+2.22%
$31,211 $46,763
Jul 3, 10 PM $0.000045
+0.00%
$30,533 $45,649
Jul 3, 9 PM $0.000045
-2.17%
$30,533 $43,933
Jul 3, 8 PM $0.000045
+0.00%
$30,533 $45,213
Jul 3, 7 PM $0.000046
+2.22%
$31,211 $44,526
Jul 3, 6 PM $0.000046
+0.00%
$31,211 $43,724
Jul 3, 5 PM $0.000046
+2.22%
$31,211 $45,539
Jul 3, 4 PM $0.000045
+0.00%
$30,533 $45,408
Jul 3, 3 PM $0.000045
-2.17%
$30,533 $46,653
Jul 3, 2 PM $0.000046
+0.00%
$31,211 $48,436
Jul 3, 1 PM $0.000045
-2.17%
$30,533 $48,997
Jul 3, 12 PM $0.000046
+0.00%
$31,211 $48,935
Jul 3, 11 AM $0.000045
+0.00%
$30,533 $49,313