Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fringe Finance Historical Data

FRIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2026 $0.000061
+0.00%
$41,793 $58,720
May 17, 2026 $0.000061
+0.00%
$41,793 $56,867
May 16, 2026 $0.000061
-3.17%
$41,793 $52,962
May 15, 2026 $0.000063
+3.28%
$43,163 $56,461
May 14, 2026 $0.000063
+1.61%
$43,163 $53,159
May 13, 2026 $0.000063
+0.00%
$43,163 $55,062
May 12, 2026 $0.000061
+0.00%
$41,793 $55,327
May 11, 2026 $0.000063
+3.28%
$43,163 $59,184
May 10, 2026 $0.000062
-1.59%
$42,478 $55,114
May 9, 2026 $0.000063
+1.61%
$43,163 $56,918
May 8, 2026 $0.000062
-1.59%
$42,478 $56,788
May 7, 2026 $0.000061
-3.17%
$41,793 $55,300
May 6, 2026 $0.000063
+0.00%
$43,163 $55,567
May 5, 2026 $0.000062
+0.00%
$42,478 $51,765
May 4, 2026 $0.000063
+1.61%
$43,163 $54,656
May 3, 2026 $0.000063
+0.00%
$43,163 $55,323
May 2, 2026 $0.000062
+1.64%
$42,478 $58,070
May 1, 2026 $0.000062
+0.00%
$42,478 $56,115
Apr 30, 2026 $0.000063
+0.00%
$43,163 $55,481
Apr 29, 2026 $0.000062
-1.59%
$42,478 $58,340
Apr 28, 2026 $0.000061
-3.17%
$41,871 $54,553
Apr 27, 2026 $0.000062
+1.64%
$42,557 $56,115
Apr 26, 2026 $0.000062
+1.64%
$42,557 $50,717
Apr 25, 2026 $0.000063
+3.28%
$43,244 $55,664
Apr 24, 2026 $0.000061
-1.61%
$41,871 $54,551
Apr 23, 2026 $0.000063
+3.28%
$43,244 $54,583
Apr 22, 2026 $0.000062
+0.00%
$41,871 $51,106
Apr 21, 2026 $0.000063
+1.61%
$42,557 $55,219
Apr 20, 2026 $0.000061
+0.00%
$42,557 $54,740
Apr 19, 2026 $0.000063
+0.00%
$41,871 $54,407
Apr 18, 2026 $0.00006
-4.76%
$43,244 $54,132
Apr 17, 2026 $0.000062
+0.00%
$43,244 $54,644
Apr 16, 2026 $0.000062
-1.59%
$42,557 $54,915
Apr 15, 2026 $0.000062
+0.00%
$43,244 $56,190
Apr 14, 2026 $0.000063
+1.61%
$42,585 $57,503
Apr 13, 2026 $0.000061
+0.00%
$43,272 $53,228
Apr 12, 2026 $0.000062
+0.00%
$41,898 $54,745
Apr 11, 2026 $0.000061
-3.17%
$42,585 $59,261
Apr 10, 2026 $0.000061
+0.00%
$41,898 $54,315
Apr 9, 2026 $0.000061
-1.61%
$41,898 $55,551
Apr 8, 2026 $0.000061
+0.00%
$41,898 $51,802
Apr 7, 2026 $0.000063
+3.28%
$43,663 $55,830
Apr 6, 2026 $0.000061
-3.17%
$42,277 $52,082
Apr 5, 2026 $0.000062
+0.00%
$42,970 $56,838
Apr 4, 2026 $0.000062
+0.00%
$42,970 $50,724
Apr 3, 2026 $0.000061
-3.17%
$42,277 $52,724
Apr 2, 2026 $0.000062
+0.00%
$42,970 $57,064
Apr 1, 2026 $0.000063
+1.61%
$43,663 $48,341
Mar 31, 2026 $0.000063
+0.00%
$43,373 $52,024
Mar 30, 2026 $0.000062
-1.59%
$42,685 $53,350