Fringe Finance Historical Data

FRIN Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.000063
+3.28%
$ 43,163 $ 56,634
May 9, 10 AM $ 0.000061
-3.17%
$ 41,793 $ 54,733
May 9, 9 AM $ 0.000062
-1.59%
$ 42,478 $ 55,480
May 9, 8 AM $ 0.000063
+1.61%
$ 43,163 $ 56,350
May 9, 7 AM $ 0.000063
+1.61%
$ 43,163 $ 56,106
May 9, 6 AM $ 0.000062
-1.59%
$ 42,478 $ 55,895
May 9, 5 AM $ 0.000061
+0.00%
$ 41,793 $ 55,979
May 9, 4 AM $ 0.000062
+0.00%
$ 42,478 $ 53,720
May 9, 3 AM $ 0.000062
+1.64%
$ 42,478 $ 54,143
May 9, 2 AM $ 0.000061
+0.00%
$ 41,793 $ 53,275
May 9, 1 AM $ 0.000063
+1.61%
$ 43,163 $ 54,364
May 9, 12 AM $ 0.000063
+1.61%
$ 43,163 $ 56,386
May 8, 11 PM $ 0.000062
+1.64%
$ 42,478 $ 56,788
May 8, 10 PM $ 0.000063
+0.00%
$ 43,163 $ 54,714
May 8, 9 PM $ 0.000062
+0.00%
$ 42,478 $ 56,482
May 8, 8 PM $ 0.000062
+0.00%
$ 42,478 $ 55,489
May 8, 7 PM $ 0.000062
-1.59%
$ 42,478 $ 54,700
May 8, 6 PM $ 0.000062
+0.00%
$ 42,478 $ 55,760
May 8, 5 PM $ 0.000062
+0.00%
$ 42,478 $ 55,698
May 8, 4 PM $ 0.000062
+0.00%
$ 42,478 $ 56,234
May 8, 3 PM $ 0.000062
+1.64%
$ 42,478 $ 56,770
May 8, 2 PM $ 0.000062
+1.64%
$ 42,478 $ 55,450
May 8, 1 PM $ 0.000062
-1.59%
$ 42,478 $ 55,166
May 8, 12 PM $ 0.000062
-1.59%
$ 42,478 $ 57,599
May 8, 11 AM $ 0.000061
-3.17%
$ 41,793 $ 57,398
May 8, 10 AM $ 0.000062
-1.59%
$ 42,478 $ 55,490
May 8, 9 AM $ 0.000062
-1.59%
$ 42,478 $ 57,304
May 8, 8 AM $ 0.000063
+1.61%
$ 43,163 $ 56,722
May 8, 7 AM $ 0.000062
+1.64%
$ 42,478 $ 55,405
May 8, 6 AM $ 0.000061
-3.17%
$ 41,793 $ 54,453
May 8, 5 AM $ 0.000061
-1.61%
$ 41,793 $ 57,339
May 8, 4 AM $ 0.000061
+0.00%
$ 41,793 $ 56,378
May 8, 3 AM $ 0.000062
-1.59%
$ 42,478 $ 56,397
May 8, 2 AM $ 0.000062
-1.59%
$ 42,478 $ 57,878
May 8, 1 AM $ 0.000063
+1.61%
$ 43,163 $ 57,750
May 8, 12 AM $ 0.000062
-1.59%
$ 42,478 $ 57,016
May 7, 11 PM $ 0.000061
+0.00%
$ 41,793 $ 55,300
May 7, 10 PM $ 0.000063
+1.61%
$ 43,163 $ 55,213
May 7, 9 PM $ 0.000061
-1.61%
$ 41,793 $ 55,113
May 7, 8 PM $ 0.000062
+1.64%
$ 42,478 $ 54,591
May 7, 7 PM $ 0.000061
-1.61%
$ 41,793 $ 53,558
May 7, 6 PM $ 0.000062
+1.64%
$ 42,478 $ 53,719
May 7, 5 PM $ 0.000062
+1.64%
$ 42,478 $ 53,381
May 7, 4 PM $ 0.000062
-1.59%
$ 42,478 $ 51,523
May 7, 3 PM $ 0.000061
-1.61%
$ 41,793 $ 52,451
May 7, 2 PM $ 0.000061
+0.00%
$ 41,793 $ 53,286
May 7, 1 PM $ 0.000062
+0.00%
$ 42,478 $ 53,030
May 7, 12 PM $ 0.000063
+0.00%
$ 43,163 $ 53,175
May 7, 11 AM $ 0.000063
+1.61%
$ 43,163 $ 54,225
May 7, 10 AM $ 0.000063
+0.00%
$ 43,163 $ 53,174