Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fringe Finance Historical Data

FRIN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 12 PM $0.000062
+0.00%
$42,456 $55,421
May 30, 11 AM $0.000061
+0.00%
$41,771 $55,603
May 30, 10 AM $0.000063
+3.28%
$43,141 $53,936
May 30, 9 AM $0.000062
+1.64%
$42,456 $53,867
May 30, 8 AM $0.000063
+0.00%
$43,141 $53,642
May 30, 7 AM $0.000061
+0.00%
$41,771 $54,064
May 30, 6 AM $0.000061
-3.17%
$41,771 $53,065
May 30, 5 AM $0.000061
+0.00%
$41,771 $54,664
May 30, 4 AM $0.000062
+0.00%
$42,456 $53,615
May 30, 3 AM $0.000063
+1.61%
$43,141 $54,250
May 30, 2 AM $0.000061
+0.00%
$41,771 $53,310
May 30, 1 AM $0.000061
-3.17%
$41,771 $53,561
May 30, 12 AM $0.000063
+1.61%
$43,141 $54,349
May 29, 11 PM $0.000061
-3.17%
$41,771 $54,005
May 29, 10 PM $0.000063
+0.00%
$43,141 $54,515
May 29, 9 PM $0.000063
+3.28%
$43,141 $53,898
May 29, 8 PM $0.000063
+0.00%
$43,141 $52,559
May 29, 7 PM $0.000063
+0.00%
$43,141 $54,585
May 29, 6 PM $0.000063
+3.28%
$43,141 $54,057
May 29, 5 PM $0.000061
-1.61%
$41,771 $52,028
May 29, 4 PM $0.000061
+0.00%
$41,771 $52,714
May 29, 3 PM $0.000062
+1.64%
$42,456 $51,546
May 29, 2 PM $0.000063
+0.00%
$43,141 $51,344
May 29, 1 PM $0.000061
-3.17%
$41,771 $51,738
May 29, 12 PM $0.000063
+0.00%
$43,141 $51,943
May 29, 11 AM $0.000063
+1.61%
$43,141 $51,571
May 29, 10 AM $0.000062
-1.59%
$42,456 $51,402
May 29, 9 AM $0.000063
+3.28%
$43,141 $51,955
May 29, 8 AM $0.000061
-3.17%
$41,771 $50,271
May 29, 7 AM $0.000063
+1.61%
$43,141 $52,319
May 29, 6 AM $0.000061
-3.17%
$41,771 $51,395
May 29, 5 AM $0.000063
+3.28%
$43,141 $53,300
May 29, 4 AM $0.000061
-3.17%
$41,771 $50,713
May 29, 3 AM $0.000063
+1.61%
$43,141 $52,886
May 29, 2 AM $0.000061
-1.61%
$41,771 $52,929
May 29, 1 AM $0.000061
-3.17%
$41,771 $51,335
May 29, 12 AM $0.000063
+1.61%
$43,141 $50,876
May 28, 11 PM $0.000062
+1.64%
$42,456 $50,489
May 28, 10 PM $0.000061
-1.61%
$41,771 $49,412
May 28, 9 PM $0.000063
+3.28%
$43,141 $50,257
May 28, 8 PM $0.000062
+1.64%
$42,456 $49,946
May 28, 7 PM $0.000062
+0.00%
$42,456 $50,621
May 28, 6 PM $0.000063
+1.61%
$43,141 $52,101
May 28, 5 PM $0.000063
+3.28%
$43,141 $52,135
May 28, 4 PM $0.000061
-3.17%
$41,771 $51,924
May 28, 3 PM $0.000062
-1.59%
$42,456 $53,278
May 28, 2 PM $0.000062
+0.00%
$42,456 $52,953
May 28, 1 PM $0.000061
-1.61%
$41,771 $52,718
May 28, 12 PM $0.000061
+0.00%
$41,771 $53,075
May 28, 11 AM $0.000063
+0.00%
$43,141 $54,831