Fringe Finance Historical Data

FRIN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.00836
+46.90%
$ 8.36 million $ 463,638
Dec 28, 2023 $ 0.00569
-6.51%
$ 5.69 million $ 275,854
Dec 27, 2023 $ 0.00609
+50.78%
$ 6.09 million $ 627,391
Dec 26, 2023 $ 0.00404
+11.04%
$ 4.04 million $ 269,865
Dec 25, 2023 $ 0.00364
+4.70%
$ 3.64 million $ 299,178
Dec 24, 2023 $ 0.00347
-4.11%
$ 3.47 million $ 245,963
Dec 23, 2023 $ 0.00362
-4.53%
$ 3.62 million $ 241,734
Dec 22, 2023 $ 0.00379
-10.86%
$ 3.79 million $ 210,472
Dec 21, 2023 $ 0.00425
+34.78%
$ 4.25 million $ 158,484
Dec 20, 2023 $ 0.00316
+3.86%
$ 3.16 million $ 89,824
Dec 19, 2023 $ 0.00304
-3.59%
$ 3.04 million $ 264,230
Dec 18, 2023 $ 0.00315
+0.69%
$ 3.15 million $ 284,760
Dec 17, 2023 $ 0.00313
-2.27%
$ 3.13 million $ 239,358
Dec 16, 2023 $ 0.0032
-2.87%
$ 3.2 million $ 227,266
Dec 15, 2023 $ 0.0033
-8.21%
$ 3.3 million $ 229,003
Dec 14, 2023 $ 0.00359
+2.02%
$ 3.59 million $ 229,405
Dec 13, 2023 $ 0.00352
+7.44%
$ 3.52 million $ 154,706
Dec 12, 2023 $ 0.00328
-8.41%
$ 3.28 million $ 148,892
Dec 11, 2023 $ 0.00358
+2.26%
$ 3.58 million $ 192,020
Dec 10, 2023 $ 0.0035
+10.87%
$ 3.5 million $ 154,219
Dec 9, 2023 $ 0.00316
-2.75%
$ 3.16 million $ 133,814
Dec 8, 2023 $ 0.00325
-0.15%
$ 3.25 million $ 165,883
Dec 7, 2023 $ 0.00325
+0.14%
$ 3.25 million $ 155,069
Dec 6, 2023 $ 0.00325
-5.43%
$ 3.25 million $ 157,430
Dec 5, 2023 $ 0.00344
+7.97%
$ 3.44 million $ 239,587
Dec 4, 2023 $ 0.00318
-5.22%
$ 3.18 million $ 197,703
Dec 3, 2023 $ 0.00336
-14.00%
$ 3.36 million $ 182,057
Dec 2, 2023 $ 0.0039
+11.74%
$ 3.9 million $ 298,516
Dec 1, 2023 $ 0.00349
-7.04%
$ 3.49 million $ 180,412
Nov 30, 2023 $ 0.00376
-5.41%
$ 3.76 million $ 134,801
Nov 29, 2023 $ 0.00397
-2.58%
$ 3.97 million $ 179,242
Nov 28, 2023 $ 0.00408
+5.62%
$ 4.08 million $ 243,519
Nov 27, 2023 $ 0.00386
-13.49%
$ 3.86 million $ 240,674
Nov 26, 2023 $ 0.00447
+10.78%
$ 4.47 million $ 279,500
Nov 25, 2023 $ 0.00403
-13.57%
$ 4.03 million $ 158,659
Nov 24, 2023 $ 0.00466
-2.60%
$ 4.66 million $ 140,620
Nov 23, 2023 $ 0.00479
+1.19%
$ 4.79 million $ 179,538
Nov 22, 2023 $ 0.00473
+14.18%
$ 4.73 million $ 236,257
Nov 21, 2023 $ 0.00414
+3.22%
$ 4.14 million $ 218,777
Nov 20, 2023 $ 0.00401
-22.95%
$ 4.01 million $ 806,020
Nov 19, 2023 $ 0.00521
+117.52%
$ 5.21 million $ 613,927
Nov 18, 2023 $ 0.00239
-1.96%
$ 2.39 million $ 100,130
Nov 17, 2023 $ 0.00244
+15.82%
$ 2.44 million $ 196,910
Nov 16, 2023 $ 0.00211
+3.60%
$ 2.11 million $ 171,568
Nov 15, 2023 $ 0.00204
+3.18%
$ 2.04 million $ 151,003
Nov 14, 2023 $ 0.00197
-6.59%
$ 1.97 million $ 160,873
Nov 13, 2023 $ 0.00211
+0.83%
$ 2.11 million $ 145,611
Nov 12, 2023 $ 0.00209
-4.96%
$ 2.1 million $ 155,997
Nov 11, 2023 $ 0.0022
-6.82%
$ 2.2 million $ 156,228
Nov 10, 2023 $ 0.00237
+6.11%
$ 2.37 million $ 246,641