Fringe Finance Historical Data

FRIN Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.000061
-1.61%
$ 41,793 $ 59,127
May 11, 11 AM $ 0.000061
-1.61%
$ 41,793 $ 59,853
May 11, 10 AM $ 0.000063
+0.00%
$ 43,163 $ 58,425
May 11, 9 AM $ 0.000063
+1.61%
$ 43,163 $ 58,922
May 11, 8 AM $ 0.000063
+1.61%
$ 43,163 $ 56,254
May 11, 7 AM $ 0.000062
+1.64%
$ 42,478 $ 56,080
May 11, 6 AM $ 0.000061
-3.17%
$ 41,793 $ 55,445
May 11, 5 AM $ 0.000063
+3.28%
$ 43,163 $ 56,509
May 11, 4 AM $ 0.000062
+0.00%
$ 42,478 $ 55,242
May 11, 3 AM $ 0.000062
-1.59%
$ 42,478 $ 55,890
May 11, 2 AM $ 0.000061
+0.00%
$ 41,793 $ 57,464
May 11, 1 AM $ 0.000062
+1.64%
$ 42,478 $ 55,995
May 11, 12 AM $ 0.000061
+0.00%
$ 41,793 $ 56,086
May 10, 11 PM $ 0.000062
+1.64%
$ 42,478 $ 55,114
May 10, 10 PM $ 0.000063
+1.61%
$ 43,163 $ 54,258
May 10, 9 PM $ 0.000062
+0.00%
$ 42,478 $ 56,664
May 10, 8 PM $ 0.000063
+3.28%
$ 43,163 $ 55,180
May 10, 7 PM $ 0.000062
+1.64%
$ 42,478 $ 53,793
May 10, 6 PM $ 0.000061
-1.61%
$ 41,793 $ 53,304
May 10, 5 PM $ 0.000062
-1.59%
$ 42,478 $ 54,826
May 10, 4 PM $ 0.000062
-1.59%
$ 42,478 $ 54,009
May 10, 3 PM $ 0.000062
-1.59%
$ 42,478 $ 55,656
May 10, 2 PM $ 0.000063
+3.28%
$ 43,163 $ 55,169
May 10, 1 PM $ 0.000063
+3.28%
$ 43,163 $ 54,009
May 10, 12 PM $ 0.000061
+0.00%
$ 41,793 $ 53,333
May 10, 11 AM $ 0.000063
+5.00%
$ 43,163 $ 55,625
May 10, 10 AM $ 0.000063
+3.28%
$ 43,163 $ 55,996
May 10, 9 AM $ 0.000063
+0.00%
$ 43,163 $ 56,244
May 10, 8 AM $ 0.000062
+0.00%
$ 42,478 $ 57,396
May 10, 7 AM $ 0.000062
+0.00%
$ 42,478 $ 58,200
May 10, 6 AM $ 0.000062
-1.59%
$ 42,478 $ 57,315
May 10, 5 AM $ 0.000061
-1.61%
$ 41,793 $ 58,546
May 10, 4 AM $ 0.000063
+1.61%
$ 43,163 $ 57,220
May 10, 3 AM $ 0.000061
-3.17%
$ 41,793 $ 57,574
May 10, 2 AM $ 0.000063
+1.61%
$ 43,163 $ 57,717
May 10, 1 AM $ 0.000062
-1.59%
$ 42,478 $ 56,114
May 10, 12 AM $ 0.000061
-3.17%
$ 41,793 $ 55,897
May 9, 11 PM $ 0.000063
+1.61%
$ 43,163 $ 56,918
May 9, 10 PM $ 0.000063
+0.00%
$ 43,163 $ 56,986
May 9, 9 PM $ 0.000063
+1.61%
$ 43,163 $ 57,012
May 9, 8 PM $ 0.000063
+3.28%
$ 43,163 $ 57,322
May 9, 7 PM $ 0.000061
+0.00%
$ 41,793 $ 57,502
May 9, 6 PM $ 0.000062
+1.64%
$ 42,478 $ 57,582
May 9, 5 PM $ 0.000062
+0.00%
$ 42,478 $ 57,218
May 9, 4 PM $ 0.000062
-1.59%
$ 42,478 $ 57,745
May 9, 3 PM $ 0.000061
+0.00%
$ 41,793 $ 57,027
May 9, 2 PM $ 0.000063
+0.00%
$ 43,163 $ 55,414
May 9, 1 PM $ 0.000063
+1.61%
$ 43,163 $ 57,180
May 9, 12 PM $ 0.000062
-1.59%
$ 42,478 $ 56,073
May 9, 11 AM $ 0.000063
+3.28%
$ 43,163 $ 56,634