Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fringe Finance Historical Data

FRIN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2 PM $0.000063
+3.28%
$43,141 $53,208
Jun 1, 1 PM $0.000062
+1.64%
$42,456 $53,057
Jun 1, 12 PM $0.000061
+0.00%
$41,771 $51,804
Jun 1, 11 AM $0.000063
+0.00%
$43,141 $52,156
Jun 1, 10 AM $0.000063
+0.00%
$43,141 $53,726
Jun 1, 9 AM $0.000062
+1.64%
$42,456 $54,215
Jun 1, 8 AM $0.000061
+0.00%
$41,771 $52,811
Jun 1, 7 AM $0.000063
+0.00%
$43,141 $52,423
Jun 1, 6 AM $0.000061
-3.17%
$41,771 $54,854
Jun 1, 5 AM $0.000061
+0.00%
$41,771 $55,179
Jun 1, 4 AM $0.000062
+0.00%
$42,456 $54,132
Jun 1, 3 AM $0.000061
+0.00%
$41,771 $54,991
Jun 1, 2 AM $0.000063
+0.00%
$43,141 $54,365
Jun 1, 1 AM $0.000062
+0.00%
$42,456 $56,680
Jun 1, 12 AM $0.000063
+1.61%
$43,141 $55,708
May 31, 11 PM $0.000061
-3.17%
$41,771 $54,663
May 31, 10 PM $0.000063
+3.28%
$43,141 $54,402
May 31, 9 PM $0.000061
-3.17%
$41,771 $53,832
May 31, 8 PM $0.000063
+1.61%
$43,141 $56,604
May 31, 7 PM $0.000061
-1.61%
$41,771 $55,878
May 31, 6 PM $0.000063
+1.61%
$43,141 $55,644
May 31, 5 PM $0.000062
-1.59%
$42,456 $55,979
May 31, 4 PM $0.000061
-1.61%
$41,771 $56,539
May 31, 3 PM $0.000063
+0.00%
$43,141 $55,577
May 31, 2 PM $0.000062
-1.59%
$42,456 $55,694
May 31, 1 PM $0.000061
-3.17%
$41,771 $55,745
May 31, 12 PM $0.000061
-3.17%
$41,771 $55,907
May 31, 11 AM $0.000063
+1.61%
$43,141 $55,693
May 31, 10 AM $0.000061
+0.00%
$41,771 $54,434
May 31, 9 AM $0.000061
+0.00%
$41,771 $53,224
May 31, 8 AM $0.000061
+0.00%
$41,771 $52,991
May 31, 7 AM $0.000062
-1.59%
$42,456 $53,861
May 31, 6 AM $0.000061
+0.00%
$41,771 $55,383
May 31, 5 AM $0.000061
+0.00%
$41,771 $53,050
May 31, 4 AM $0.000063
+0.00%
$43,141 $52,129
May 31, 3 AM $0.000063
+3.28%
$43,141 $53,559
May 31, 2 AM $0.000063
+5.00%
$43,141 $53,867
May 31, 1 AM $0.000061
+0.00%
$41,771 $51,637
May 31, 12 AM $0.000061
+0.00%
$41,771 $52,981
May 30, 11 PM $0.000061
-3.17%
$41,771 $53,349
May 30, 10 PM $0.000061
+0.00%
$41,771 $55,996
May 30, 9 PM $0.000063
+0.00%
$43,141 $53,499
May 30, 8 PM $0.000061
+0.00%
$41,771 $54,105
May 30, 7 PM $0.000061
-1.61%
$41,771 $52,628
May 30, 6 PM $0.000061
-3.17%
$41,771 $54,365
May 30, 5 PM $0.000063
+0.00%
$43,141 $54,587
May 30, 4 PM $0.000062
+1.64%
$42,456 $54,878
May 30, 3 PM $0.000062
+0.00%
$42,456 $53,560
May 30, 2 PM $0.000061
+0.00%
$41,771 $55,576
May 30, 1 PM $0.000061
-1.61%
$41,771 $55,211