Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fringe Finance Historical Data

FRIN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 9 PM $0.000054
-3.57%
$36,575 $51,757
Jun 3, 8 PM $0.000056
+5.66%
$37,930 $51,561
Jun 3, 7 PM $0.000056
+3.70%
$37,930 $48,376
Jun 3, 6 PM $0.000055
+1.85%
$37,253 $49,522
Jun 3, 5 PM $0.000054
-3.57%
$36,575 $50,293
Jun 3, 4 PM $0.000055
+1.85%
$37,253 $52,110
Jun 3, 3 PM $0.000055
-1.79%
$37,663 $49,539
Jun 3, 2 PM $0.000055
+1.85%
$37,663 $51,029
Jun 3, 1 PM $0.000054
+0.00%
$36,978 $49,786
Jun 3, 12 PM $0.000056
+1.82%
$38,347 $48,340
Jun 3, 11 AM $0.000055
+1.85%
$37,663 $48,970
Jun 3, 10 AM $0.000054
-3.57%
$36,978 $47,702
Jun 3, 9 AM $0.000056
+0.00%
$38,347 $49,237
Jun 3, 8 AM $0.000056
+0.00%
$38,347 $49,098
Jun 3, 7 AM $0.000054
-3.57%
$36,978 $47,657
Jun 3, 6 AM $0.000055
+0.00%
$37,663 $46,961
Jun 3, 12 AM $0.000062
+0.00%
$42,456 $50,681
Jun 2, 11 PM $0.000061
+0.00%
$41,771 $48,894
Jun 2, 10 PM $0.000063
+0.00%
$43,141 $48,244
Jun 2, 9 PM $0.000061
+0.00%
$41,771 $50,427
Jun 2, 8 PM $0.000061
-1.61%
$41,771 $48,299
Jun 2, 7 PM $0.000063
+3.28%
$43,141 $49,842
Jun 2, 6 PM $0.000061
-1.61%
$41,771 $48,692
Jun 2, 5 PM $0.000061
-1.61%
$41,771 $49,150
Jun 2, 4 PM $0.000061
-3.17%
$41,771 $48,145
Jun 2, 3 PM $0.000063
+0.00%
$43,141 $48,341
Jun 2, 2 PM $0.000061
-3.17%
$41,771 $49,525
Jun 2, 1 PM $0.000061
+0.00%
$41,771 $49,232
Jun 2, 12 PM $0.000061
+0.00%
$41,771 $48,555
Jun 2, 11 AM $0.000061
-3.17%
$41,771 $48,573
Jun 2, 10 AM $0.000063
+1.61%
$43,141 $51,321
Jun 2, 9 AM $0.000061
+0.00%
$41,771 $51,466
Jun 2, 8 AM $0.000063
+0.00%
$43,141 $51,309
Jun 2, 7 AM $0.000061
-3.17%
$41,771 $53,103
Jun 2, 6 AM $0.000062
+0.00%
$42,456 $53,409
Jun 2, 5 AM $0.000061
-1.61%
$41,771 $52,626
Jun 2, 4 AM $0.000063
+1.61%
$43,141 $52,390
Jun 2, 3 AM $0.000063
+3.28%
$43,141 $52,194
Jun 2, 2 AM $0.000063
+3.28%
$43,141 $51,811
Jun 2, 1 AM $0.000061
+0.00%
$41,771 $50,920
Jun 2, 12 AM $0.000062
-1.59%
$42,456 $51,552
Jun 1, 11 PM $0.000061
-3.17%
$41,771 $53,946
Jun 1, 10 PM $0.000061
-3.17%
$41,771 $54,687
Jun 1, 9 PM $0.000062
+0.00%
$42,456 $53,640
Jun 1, 8 PM $0.000061
-3.17%
$41,771 $53,458
Jun 1, 7 PM $0.000061
-1.61%
$41,771 $54,086
Jun 1, 6 PM $0.000061
+0.00%
$41,771 $53,396
Jun 1, 5 PM $0.000061
+0.00%
$41,771 $52,340
Jun 1, 4 PM $0.000061
-3.17%
$41,771 $52,630
Jun 1, 3 PM $0.000063
+1.61%
$43,141 $55,252