Fringe Finance Historical Data

FRIN Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.000063
+3.28%
$ 43,163 $ 54,611
May 13, 11 AM $ 0.000061
-1.61%
$ 41,793 $ 53,110
May 13, 10 AM $ 0.000061
-1.61%
$ 41,793 $ 52,458
May 13, 9 AM $ 0.000063
+1.61%
$ 43,163 $ 52,198
May 13, 8 AM $ 0.000063
+1.61%
$ 43,163 $ 51,693
May 13, 7 AM $ 0.000061
-1.61%
$ 41,793 $ 52,381
May 13, 6 AM $ 0.000061
+0.00%
$ 41,793 $ 52,541
May 13, 5 AM $ 0.000062
-1.59%
$ 42,478 $ 51,664
May 13, 4 AM $ 0.000062
-1.59%
$ 42,478 $ 53,785
May 13, 3 AM $ 0.000061
+0.00%
$ 41,793 $ 53,898
May 13, 2 AM $ 0.000063
+0.00%
$ 43,163 $ 52,327
May 13, 1 AM $ 0.000062
-1.59%
$ 42,478 $ 52,269
May 13, 12 AM $ 0.000062
-1.59%
$ 42,478 $ 55,362
May 12, 11 PM $ 0.000061
-3.17%
$ 41,793 $ 55,327
May 12, 10 PM $ 0.000061
-1.61%
$ 41,793 $ 56,441
May 12, 9 PM $ 0.000062
+1.64%
$ 42,478 $ 56,363
May 12, 8 PM $ 0.000061
-1.61%
$ 41,793 $ 55,644
May 12, 7 PM $ 0.000062
-1.59%
$ 42,478 $ 57,721
May 12, 6 PM $ 0.000061
-1.61%
$ 41,793 $ 57,994
May 12, 5 PM $ 0.000062
+0.00%
$ 42,478 $ 56,133
May 12, 4 PM $ 0.000063
+3.28%
$ 43,163 $ 56,830
May 12, 3 PM $ 0.000063
+0.00%
$ 43,163 $ 55,944
May 12, 2 PM $ 0.000063
+3.28%
$ 43,163 $ 56,906
May 12, 1 PM $ 0.000062
+1.64%
$ 42,478 $ 55,347
May 12, 12 PM $ 0.000062
+3.33%
$ 42,478 $ 55,857
May 12, 11 AM $ 0.000061
+0.00%
$ 41,793 $ 54,203
May 12, 10 AM $ 0.000062
-1.59%
$ 42,478 $ 56,636
May 12, 9 AM $ 0.000062
+0.00%
$ 42,478 $ 59,600
May 12, 8 AM $ 0.000063
+3.28%
$ 43,163 $ 60,270
May 12, 7 AM $ 0.000061
-1.61%
$ 41,793 $ 59,510
May 12, 6 AM $ 0.000061
-1.61%
$ 41,793 $ 60,912
May 12, 5 AM $ 0.000063
+0.00%
$ 43,163 $ 62,486
May 12, 4 AM $ 0.000062
+1.64%
$ 42,478 $ 63,008
May 12, 3 AM $ 0.000061
-1.61%
$ 41,793 $ 61,532
May 12, 2 AM $ 0.000062
+1.64%
$ 42,478 $ 61,914
May 12, 1 AM $ 0.000061
-1.61%
$ 41,793 $ 60,810
May 12, 12 AM $ 0.000063
+3.28%
$ 43,163 $ 60,004
May 11, 11 PM $ 0.000063
+3.28%
$ 43,163 $ 59,184
May 11, 10 PM $ 0.000062
+1.64%
$ 42,478 $ 59,196
May 11, 9 PM $ 0.000061
-1.61%
$ 41,793 $ 58,789
May 11, 8 PM $ 0.000062
-1.59%
$ 42,478 $ 60,672
May 11, 7 PM $ 0.000061
-1.61%
$ 41,793 $ 59,930
May 11, 6 PM $ 0.000063
+3.28%
$ 43,163 $ 58,728
May 11, 5 PM $ 0.000061
-1.61%
$ 41,793 $ 58,543
May 11, 4 PM $ 0.000063
+1.61%
$ 43,163 $ 60,071
May 11, 3 PM $ 0.000063
+3.28%
$ 43,163 $ 60,913
May 11, 2 PM $ 0.000061
-3.17%
$ 41,793 $ 60,150
May 11, 1 PM $ 0.000062
+1.64%
$ 42,478 $ 60,723
May 11, 12 PM $ 0.000061
-1.61%
$ 41,793 $ 59,127
May 11, 11 AM $ 0.000061
-1.61%
$ 41,793 $ 59,853