Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fringe Finance Historical Data

FRIN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2024 $0.00153
-1.39%
$1.53 million $129,458
Apr 27, 2024 $0.00155
-0.80%
$1.55 million $159,354
Apr 26, 2024 $0.00157
-0.61%
$1.57 million $165,564
Apr 25, 2024 $0.00158
-2.95%
$1.58 million $199,141
Apr 24, 2024 $0.00162
-0.10%
$1.62 million $164,286
Apr 23, 2024 $0.00162
-3.07%
$1.62 million $157,836
Apr 22, 2024 $0.00168
-0.09%
$1.68 million $169,144
Apr 21, 2024 $0.00168
-4.78%
$1.68 million $156,763
Apr 20, 2024 $0.00176
+11.43%
$1.76 million $159,668
Apr 19, 2024 $0.00158
-8.44%
$1.58 million $130,214
Apr 18, 2024 $0.00173
-0.79%
$1.73 million $156,236
Apr 17, 2024 $0.00174
-1.69%
$1.74 million $168,595
Apr 16, 2024 $0.00177
-4.50%
$1.77 million $141,011
Apr 15, 2024 $0.00185
+4.19%
$1.85 million $151,907
Apr 14, 2024 $0.00178
-1.48%
$1.78 million $149,982
Apr 13, 2024 $0.00181
-1.22%
$1.81 million $152,652
Apr 12, 2024 $0.00183
-8.83%
$1.83 million $147,653
Apr 11, 2024 $0.00201
-6.46%
$2.01 million $178,638
Apr 10, 2024 $0.00214
-4.04%
$2.14 million $157,351
Apr 9, 2024 $0.00224
-6.70%
$2.24 million $152,950
Apr 8, 2024 $0.0024
+4.14%
$2.4 million $47,544
Apr 7, 2024 $0.0023
+12.07%
$2.3 million $197,518
Apr 6, 2024 $0.00206
+1.18%
$2.06 million $170,215
Apr 5, 2024 $0.00205
+4.12%
$2.05 million $170,533
Apr 4, 2024 $0.00197
+1.86%
$1.97 million $155,211
Apr 3, 2024 $0.00193
-11.17%
$1.93 million $138,759
Apr 2, 2024 $0.00218
-13.47%
$2.18 million $184,907
Apr 1, 2024 $0.00252
+11.75%
$2.52 million $69,074
Mar 31, 2024 $0.00225
+3.06%
$2.25 million $184,123
Mar 30, 2024 $0.00218
-6.35%
$2.18 million $185,027
Mar 29, 2024 $0.00233
+0.82%
$2.33 million $171,222
Mar 28, 2024 $0.00231
+2.20%
$2.31 million $176,275
Mar 27, 2024 $0.00226
-3.51%
$2.26 million $218,266
Mar 26, 2024 $0.00246
+32.45%
$2.46 million $198
Mar 25, 2024 $0.00186
+8.51%
$1.86 million $192,516
Mar 24, 2024 $0.00171
-1.98%
$1.71 million $175,278
Mar 23, 2024 $0.00175
-0.03%
$1.75 million $189,633
Mar 22, 2024 $0.00175
-4.62%
$1.75 million $199,329
Mar 21, 2024 $0.00182
-14.22%
$1.82 million $193,765
Mar 20, 2024 $0.00241
+10.28%
$2.41 million $149,254
Mar 19, 2024 $0.00219
-10.25%
$2.19 million $173,191
Mar 18, 2024 $0.00244
+1.21%
$2.44 million $206,418
Mar 17, 2024 $0.00241
+0.67%
$2.41 million $169,549
Mar 16, 2024 $0.00239
+8.33%
$2.39 million $243,573
Mar 15, 2024 $0.00221
-6.83%
$2.21 million $211,993
Mar 14, 2024 $0.00237
+13.05%
$2.37 million $226,556
Mar 13, 2024 $0.0021
-6.44%
$2.1 million $228,367
Mar 12, 2024 $0.00224
+6.95%
$2.24 million $109,334
Mar 11, 2024 $0.0021
-15.94%
$2.1 million $118,563
Mar 10, 2024 $0.0025
+1.36%
$2.5 million $189,203