Fringe Finance Historical Data

FRIN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0023
+12.07%
$ 2.3 million $ 197,518
Apr 6, 2024 $ 0.00206
+1.18%
$ 2.06 million $ 170,215
Apr 5, 2024 $ 0.00205
+4.12%
$ 2.05 million $ 170,533
Apr 4, 2024 $ 0.00197
+1.86%
$ 1.97 million $ 155,211
Apr 3, 2024 $ 0.00193
-11.17%
$ 1.93 million $ 138,759
Apr 2, 2024 $ 0.00218
-13.47%
$ 2.18 million $ 184,907
Apr 1, 2024 $ 0.00252
+11.75%
$ 2.52 million $ 69,074
Mar 31, 2024 $ 0.00225
+3.06%
$ 2.25 million $ 184,123
Mar 30, 2024 $ 0.00218
-6.35%
$ 2.18 million $ 185,027
Mar 29, 2024 $ 0.00233
+0.82%
$ 2.33 million $ 171,222
Mar 28, 2024 $ 0.00231
+2.20%
$ 2.31 million $ 176,275
Mar 27, 2024 $ 0.00226
-3.51%
$ 2.26 million $ 218,266
Mar 26, 2024 $ 0.00246
+32.45%
$ 2.46 million $ 198
Mar 25, 2024 $ 0.00186
+8.51%
$ 1.86 million $ 192,516
Mar 24, 2024 $ 0.00171
-1.98%
$ 1.71 million $ 175,278
Mar 23, 2024 $ 0.00175
-0.03%
$ 1.75 million $ 189,633
Mar 22, 2024 $ 0.00175
-4.62%
$ 1.75 million $ 199,329
Mar 21, 2024 $ 0.00182
-14.22%
$ 1.82 million $ 193,765
Mar 20, 2024 $ 0.00241
+10.28%
$ 2.41 million $ 149,254
Mar 19, 2024 $ 0.00219
-10.25%
$ 2.19 million $ 173,191
Mar 18, 2024 $ 0.00244
+1.21%
$ 2.44 million $ 206,418
Mar 17, 2024 $ 0.00241
+0.67%
$ 2.41 million $ 169,549
Mar 16, 2024 $ 0.00239
+8.33%
$ 2.39 million $ 243,573
Mar 15, 2024 $ 0.00221
-6.83%
$ 2.21 million $ 211,993
Mar 14, 2024 $ 0.00237
+13.05%
$ 2.37 million $ 226,556
Mar 13, 2024 $ 0.0021
-6.44%
$ 2.1 million $ 228,367
Mar 12, 2024 $ 0.00224
+6.95%
$ 2.24 million $ 109,334
Mar 11, 2024 $ 0.0021
-15.94%
$ 2.1 million $ 118,563
Mar 10, 2024 $ 0.0025
+1.36%
$ 2.5 million $ 189,203
Mar 9, 2024 $ 0.00246
-19.17%
$ 2.46 million $ 361,222
Mar 8, 2024 $ 0.00305
-30.96%
$ 3.05 million $ 294,809
Mar 7, 2024 $ 0.00441
+26.55%
$ 4.41 million $ 343,726
Mar 6, 2024 $ 0.00349
-11.42%
$ 3.49 million $ 221,581
Mar 5, 2024 $ 0.00394
-0.30%
$ 3.94 million $ 243,602
Mar 4, 2024 $ 0.00395
-7.02%
$ 3.95 million $ 217,936
Mar 3, 2024 $ 0.00425
-10.31%
$ 4.25 million $ 175,255
Mar 2, 2024 $ 0.00474
-9.54%
$ 4.74 million $ 189,670
Mar 1, 2024 $ 0.00524
+14.34%
$ 5.24 million $ 229,488
Feb 29, 2024 $ 0.00458
-24.38%
$ 4.58 million $ 174,080
Feb 28, 2024 $ 0.00606
+27.95%
$ 6.06 million $ 585,042
Feb 27, 2024 $ 0.00473
+2.84%
$ 4.73 million $ 161,975
Feb 26, 2024 $ 0.0046
+8.27%
$ 4.6 million $ 235,141
Feb 25, 2024 $ 0.00422
+21.38%
$ 4.22 million $ 243,418
Feb 24, 2024 $ 0.00348
+3.72%
$ 3.48 million $ 173,423
Feb 23, 2024 $ 0.00336
-1.86%
$ 3.36 million $ 168,697
Feb 22, 2024 $ 0.00342
-0.53%
$ 3.42 million $ 179,420
Feb 21, 2024 $ 0.00344
-5.43%
$ 3.44 million $ 168,527
Feb 20, 2024 $ 0.00363
-4.64%
$ 3.63 million $ 162,417
Feb 19, 2024 $ 0.00381
-7.55%
$ 3.81 million $ 180,246
Feb 18, 2024 $ 0.00412
+13.08%
$ 4.12 million $ 312,557